ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
155.08
-0.30
( -0.19% )
更新日時: 18:06:34
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.24-2.66131056992159.32159.68153.561002731156.91754113DE
4-5.9-3.6650515592160.98162.86153.56764027158.63437918DE
12-20.32-11.5849486887175.4175.62153.56660649163.21106127DE
26-7.7-4.730310849162.78177153.56602657164.62097557DE
52-22.2-12.5225631769177.28197.42153.56583325172.00498537DE
1564.22.78366914104150.88197.42114.44681183155.17326437DE
26028.0822.1102362205127197.4294.86766223144.95443725DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734715800155.38-0.12-0.08154.63999155.38153.561751512
1734629400155.5-2.76-1.74156.1156.62154.919991031387
1734543000158.26-0.64-0.40158.5159.12158.08823235
1734456600158.9-0.4-0.25158.19999159.6157.66758650
1734370200159.3-0.4-0.25159.32159.68158.74648869
1734111000159.69999-0.2-0.13159.52160.68159.24526947
1734024600159.9-0.06-0.04159.66160.41999159.13999563489
1733938200159.96-0.08-0.05159.3160.38159.19999640048
1733851800160.04-1.62-1.00161.44161.82159.74750778
1733765400161.66-0.4-0.25162.76162.86161.46627374
1733506200162.060.40.25161.22162.36160.47999645732
1733419800161.660.50.31161.18162.26160.78670797
1733333400161.161.140.71159.86161.47999159.63999727105
1733247000160.020.480.30159.5160.96159.28721336
1733160600159.542.261.44156.84160156.34943803
1732901400157.2810.64155.52157.28155.47999664442
1732815000156.2800.00156.78156.84155.18484186
1732728600156.28-0.7-0.45156.13999156.62155.1670730
1732642200156.97999-1.98-1.25158158.63999156.68663149
1732555800158.96-1.28-0.80160.97999161.62158.69999966965
1732296600160.240.980.62159.5160.5158.06657431
1732210200159.261.20.76158.41999159.36157.08662234
1732123800158.06-1.18-0.74159.84159.97999157.76711877
1732037400159.24-1-0.62160160.82157.26730766
1731951000160.24-0.56-0.35160.5161.1159.02542447
1731691800160.8-1.64-1.01161.06162.08160.19999675890
1731605400162.441.460.91161.34162.66160.08833918
1731519000160.979991.40.88161.63999163.4159.74752386
1731432600159.58-4.12-2.52162.38163.24159.58957769
1731346200163.699992.21.36162.47999164.34162.44615456
1731087000161.5-1.62-0.99163.78163.82161.5712553
1731000600163.120.20.12163.34163.96162.04813490
1730914200162.91999-3.4-2.04166.02168.7162.34904973
1730827800166.321.220.74165.47999166.4164.66483228
1730741400165.1-1.2-0.72165.82166.63999165.1352863
1730482200166.31.641.00164.88166.76164.28428581
1730395800164.66-1.24-0.75165.46166.4163.861141268
1730309400165.9-2.88-1.71167.54167.56165.12764064
1730223000168.78-1.38-0.81171171.44168.26564434
1730136600170.162.721.62169170.68168.28538483
1729873800167.44-0.46-0.27167.6168.28166.47999589694
1729787400167.9-1.4-0.83169.68170.54167.9478306
1729701000169.3-1.62-0.95170.02170.68168.26501425
1729614600170.92-0.96-0.56171.36171.6169.16469644
1729528200171.88-1.8-1.04172.5173171.56511776
1729269000173.681.060.61171.94173.68171.58531268
1729182600172.620.740.43172.52174.1172.44445457
1729096200171.880.060.03172.4172.94171.2498518
1729009800171.82-0.28-0.16172.5173.46171.82902999
1728923400172.11.320.77171.16172.2170.84358553
1728664200170.780.760.45169.8170.92169.14301215
1728577800170.020.70.41168.74170.02168.58412459
1728491400169.320.420.25168.58169.64167.8332865
1728405000168.91.260.75167.47999169.06166.5604324
1728318600167.639990.040.02167.68168.38165.8589935
1728059400167.60.260.16167.12168.82166.66644315
1727973000167.34-3.66-2.14170.84170.84166.62524547
17278866001710.060.04171.2171.5169.7481833
1727800200170.94-2.32-1.34173.72173.82169.84662130
1727713800173.26-2.92-1.66175.4175.62173.26764794
1727454600176.181.981.14174.26177174.06984662
1727368200174.22.21.28173.56174.24172.02640224
1727281800172-0.8-0.46172.42172.64171.06579654
1727195400172.82.21.29172.38173.84171.94556878
1727109000170.62.881.72167.96170.6167.16555505

最近閲覧した銘柄