WisdomTree Multi Asset Issuer Public Limited Company【3USS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739813400	14.747	0.01	0.10	14.752	14.752	14.747	4200
1739554200	14.733	-0.59	-3.83	14.748	14.751	14.733	19452
1739467800	15.319	-0.26	-1.69	15.319	15.319	15.319	0
1739381400	15.583	0	0.00	15.583	15.583	15.583	0
1739295000	15.583	0.01	0.08	15.583	15.583	15.583	0
1739208600	15.571	0.05	0.34	15.571	15.571	15.571	0
1738949400	15.518	0.3	1.96	15.19	15.518	15.19	11530
1738863000	15.22	-0.46	-2.94	15.269	15.269	15.22	9283
1738776600	15.681	0.06	0.36	15.681	15.681	15.681	0
1738690200	15.624	0.58	3.87	16.004	16.004	15.624	1890
1738603800	15.042	0	0.00	15.042	15.042	15.042	0
1738344600	15.042	-0.07	-0.47	15.042	15.042	15.042	0
1738258200	15.113	-0.25	-1.65	15.223	15.236	15.113	11700
1738171800	15.366	-0.16	-1.04	15.139	15.366	15.139	1970
1738085400	15.528	0.03	0.16	15.528	15.528	15.528	0
1737999000	15.503	0.8	5.42	15.503	15.503	15.503	240
1737739800	14.706	-0.42	-2.78	14.706	14.706	14.706	6358
1737653400	15.127	0.05	0.32	15.192	15.192	15.125	8200
1737567000	15.078	-0.77	-4.87	15.209	15.209	15.078	6660
1737480600	15.85	0	0.00	15.85	15.85	15.85	0
1737394200	15.85	-0.08	-0.49	15.85	15.85	15.85	0
1737135000	15.928	-0.2	-1.23	16.326	16.326	15.928	28685
1737048600	16.126999	-1.24	-7.12	16.094	16.126999	16.094	300
1736962200	17.364	0	0.00	17.364	17.364	17.364	0
1736875800	17.364	-0.63	-3.50	17.162	17.376	17.162	6600
1736789400	17.993	1.23	7.34	17.721	17.993	17.721	300
1736530200	16.762	-0.1	-0.56	16.762	16.762	16.762	593
1736443800	16.857	0.19	1.12	16.857	16.857	16.857	0
1736357400	16.67	0.73	4.56	16.506	16.67	16.506	6475
1736271000	15.943	0.1	0.64	15.943	15.943	15.943	0
1736184600	15.841	-1.03	-6.10	16.254	16.254	15.833	7200
1735925400	16.87	0.43	2.60	16.87	16.87	16.87	0
1735839000	16.442	-0.06	-0.37	16.442	16.442	16.442	0
1735666200	16.503	0.54	3.40	16.503	16.503	16.503	0
1735579800	15.96	0	0.00	15.96	15.96	15.96	0
1735320600	15.96	0	0.00	15.96	15.96	15.96	0
1735061400	15.96	-0.12	-0.72	15.96	15.96	15.96	0
1734975000	16.075	-0.9	-5.29	16.075	16.075	16.075	0
1734715800	16.973	1.74	11.44	16.973	16.973	16.973	0
1734629400	15.231	0	0.00	15.231	15.231	15.231	0
1734543000	15.231	0	0.00	15.231	15.231	15.231	0
1734456600	15.231	-0.01	-0.05	15.231	15.231	15.231	0
1734370200	15.238	0.03	0.20	15.238	15.238	15.238	0
1734111000	15.207	0.06	0.38	15.207	15.207	15.207	0
1734024600	15.149	-0.19	-1.26	15.05	15.149	15.05	4100
1733938200	15.342	0.17	1.11	15.342	15.342	15.342	0
1733851800	15.174	0.32	2.19	15.174	15.174	15.174	0
1733765400	14.849	-0.02	-0.11	14.849	14.849	14.849	0
1733506200	14.866	-0.3	-1.98	14.866	14.866	14.866	7631
1733419800	15.167	0	0.00	15.167	15.167	15.167	0
1733333400	15.167	-0.07	-0.45	15.167	15.167	15.167	0
1733247000	15.235	-0.2	-1.30	15.235	15.235	15.235	0
1733160600	15.435	0.09	0.55	15.435	15.435	15.435	0
1732901400	15.35	-0.1	-0.67	15.368	15.368	15.35	500
1732815000	15.453	-0	-0.01	15.453	15.453	15.453	8282
1732728600	15.454	-0.33	-2.07	15.487	15.487	15.432	80
1732642200	15.78	0.07	0.47	15.78	15.78	15.78	0
1732555800	15.706	-0.56	-3.45	15.706	15.706	15.706	0
1732296600	16.267	0	0.00	16.267	16.267	16.267	0
1732210200	16.267	0.22	1.40	16.267	16.267	16.267	0
1732123800	16.043	-0.17	-1.03	16.043	16.043	16.043	0
1732037400	16.21	-0.25	-1.51	16.21	16.21	16.21	0
1731951000	16.459	0	0.00	16.459	16.459	16.459	0