Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 6.0599999 | -0.03 | -0.48 | 6.069 | 6.069 | 6.0599999 | 150 |
| 1780417800 | 6.089 | 0.04 | 0.73 | 6.089 | 6.089 | 6.089 | 0 |
| 1780331400 | 6.045 | -0.08 | -1.27 | 6.045 | 6.045 | 6.045 | 0 |
| 1780072200 | 6.123 | -0.06 | -0.92 | 6.123 | 6.123 | 6.123 | 0 |
| 1779985800 | 6.18 | -0.06 | -0.88 | 6.292 | 6.292 | 6.18 | 1000 |
| 1779899400 | 6.235 | -0.03 | -0.43 | 6.235 | 6.235 | 6.235 | 0 |
| 1779813000 | 6.2619999 | 0.06 | 1.00 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
| 1779726600 | 6.2 | -0.16 | -2.45 | 6.198 | 6.2 | 6.198 | 125 |
| 1779467400 | 6.356 | -0.18 | -2.75 | 6.407 | 6.407 | 6.356 | 184 |
| 1779381000 | 6.5359999 | -0 | -0.06 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1779294600 | 6.54 | -0.15 | -2.18 | 6.69 | 6.69 | 6.54 | 489 |
| 1779208200 | 6.686 | 0.06 | 0.94 | 6.596 | 6.686 | 6.596 | 3553 |
| 1779121800 | 6.624 | 0.21 | 3.19 | 6.624 | 6.624 | 6.624 | 0 |
| 1778862600 | 6.4189999 | 0.05 | 0.80 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
| 1778776200 | 6.368 | -0.13 | -2.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1778689800 | 6.498 | -0.06 | -0.96 | 6.498 | 6.498 | 6.498 | 300 |
| 1778603400 | 6.561 | 0.03 | 0.38 | 6.561 | 6.561 | 6.561 | 0 |
| 1778517000 | 6.5359999 | -0 | -0.06 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1778257800 | 6.54 | -0.04 | -0.67 | 6.621 | 6.621 | 6.54 | 125 |
| 1778171400 | 6.584 | -0.2 | -2.89 | 6.579 | 6.584 | 6.579 | 2889 |
| 1778085000 | 6.78 | -0.2 | -2.89 | 6.841 | 6.841 | 6.78 | 500 |
| 1777998600 | 6.982 | 0 | 0.00 | 6.982 | 6.982 | 6.982 | 0 |
| 1777912200 | 6.982 | -0.37 | -4.98 | 6.982 | 6.982 | 6.982 | 0 |
| 1777566600 | 7.348 | 0.1 | 1.34 | 7.348 | 7.348 | 7.348 | 0 |
| 1777480200 | 7.251 | 0.04 | 0.58 | 7.251 | 7.251 | 7.251 | 0 |
| 1777393800 | 7.209 | 0 | 0.00 | 7.209 | 7.209 | 7.209 | 0 |
| 1777307400 | 7.209 | -0.04 | -0.59 | 7.209 | 7.209 | 7.209 | 0 |
| 1777048200 | 7.252 | -0.1 | -1.31 | 7.36 | 7.36 | 7.252 | 80 |
| 1776961800 | 7.348 | 0.04 | 0.62 | 7.37 | 7.402 | 7.348 | 8798 |
| 1776875400 | 7.303 | 0.04 | 0.52 | 7.347 | 7.347 | 7.303 | 300 |
| 1776789000 | 7.265 | -0.13 | -1.78 | 7.295 | 7.295 | 7.257 | 110 |
| 1776702600 | 7.397 | -0.01 | -0.14 | 7.397 | 7.397 | 7.397 | 0 |
| 1776443400 | 7.407 | -0.27 | -3.48 | 7.525 | 7.525 | 7.407 | 61 |
| 1776357000 | 7.674 | -0.09 | -1.21 | 7.536 | 7.731 | 7.49 | 2495 |
| 1776270600 | 7.768 | -0.23 | -2.90 | 7.759 | 7.768 | 7.759 | 191 |
| 1776184200 | 8 | -0.52 | -6.15 | 8.038 | 8.038 | 7.922 | 890 |
| 1776097800 | 8.5239999 | -0.2 | -2.29 | 8.5239999 | 8.5239999 | 8.5239999 | 0 |
| 1775838600 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1775752200 | 8.724 | -0.86 | -8.96 | 8.565 | 8.724 | 8.565 | 730 |
| 1775665800 | 9.583 | 0 | 0.00 | 9.583 | 9.583 | 9.583 | 0 |
| 1775579400 | 9.583 | 0.11 | 1.19 | 9.412 | 9.583 | 9.281 | 160 |
| 1775147400 | 9.47 | 0.02 | 0.25 | 9.847 | 9.86 | 9.47 | 655 |
| 1775061000 | 9.446 | -0.99 | -9.44 | 8.8 | 9.446 | 8.8 | 2912 |
| 1774974600 | 10.431 | 0.02 | 0.20 | 10.431 | 10.431 | 10.431 | 0 |
| 1774888200 | 10.41 | 0.24 | 2.36 | 10.444 | 10.444 | 10.41 | 550 |
| 1774632600 | 10.17 | 0.6 | 6.23 | 9.893 | 10.17 | 9.893 | 280 |
| 1774546200 | 9.574 | 0.26 | 2.80 | 9.574 | 9.574 | 9.574 | 0 |
| 1774459800 | 9.313 | -0.08 | -0.86 | 9.313 | 9.313 | 9.313 | 0 |
| 1774373400 | 9.394 | 0.02 | 0.17 | 9.394 | 9.394 | 9.394 | 1500 |
| 1774287000 | 9.378 | -0.32 | -3.32 | 10.09 | 10.1 | 9.378 | 8800 |
| 1774027800 | 9.7 | 0.17 | 1.81 | 9.3699999 | 9.7 | 9.324 | 270 |
| 1773941400 | 9.528 | 0.46 | 5.01 | 9.478 | 9.528 | 9.478 | 10250 |
| 1773855000 | 9.073 | -0.1 | -1.10 | 8.84 | 9.073 | 8.811 | 340 |
| 1773768600 | 9.174 | -0.17 | -1.77 | 9.174 | 9.174 | 9.174 | 0 |
| 1773682200 | 9.339 | 0 | 0.00 | 9.339 | 9.339 | 9.339 | 0 |
| 1773423000 | 9.339 | 0.26 | 2.85 | 9.339 | 9.339 | 9.339 | 0 |
| 1773336600 | 9.08 | 0.44 | 5.06 | 8.84 | 9.08 | 8.84 | 4110 |
| 1773250200 | 8.643 | 0.17 | 2.05 | 8.643 | 8.643 | 8.643 | 0 |
| 1773163800 | 8.469 | -0.51 | -5.64 | 8.506 | 8.506 | 8.469 | 2137 |
| 1773077400 | 8.975 | 0.26 | 3.02 | 9.278 | 9.28 | 8.97 | 8515 |
| 1772818200 | 8.712 | 0.26 | 3.11 | 8.489 | 8.712 | 8.489 | 300 |
| 1772731800 | 8.449 | -0.17 | -2.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1772645400 | 8.621 | 0.06 | 0.71 | 8.621 | 8.621 | 8.621 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
