WisdomTree Multi Asset Issuer Public Limited Company【3USS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	6.717	0.08	1.19	6.717	6.717	6.717	2
1782491400	6.638	0	0.00	6.638	6.638	6.638	0
1782405000	6.638	0.02	0.32	6.638	6.638	6.638	0
1782318600	6.617	-0.08	-1.15	6.751	6.751	6.617	1334
1782232200	6.694	0.33	5.14	6.694	6.694	6.694	0
1782145800	6.367	0.12	1.90	6.367	6.367	6.367	0
1781886600	6.248	0	0.00	6.248	6.248	6.248	0
1781800200	6.248	0	0.00	6.248	6.248	6.248	0
1781713800	6.248	0.09	1.38	6.186	6.248	6.186	76
1781627400	6.163	-0.09	-1.38	6.165	6.165	6.163	270
1781541000	6.249	-0.39	-5.89	6.249	6.249	6.249	0
1781281800	6.64	-0.31	-4.46	6.64	6.64	6.64	0
1781195400	6.95	0.24	3.55	6.843	6.95	6.839	2420
1781109000	6.712	0.08	1.16	6.712	6.712	6.712	0
1781022600	6.635	0	0.00	6.635	6.635	6.635	0
1780936200	6.635	0.41	6.59	6.635	6.635	6.635	0
1780677000	6.225	-0	-0.02	6.225	6.225	6.225	0
1780590600	6.226	0.17	2.74	6.226	6.226	6.226	0
1780504200	6.0599999	-0.03	-0.48	6.069	6.069	6.0599999	150
1780417800	6.089	0.04	0.73	6.089	6.089	6.089	0
1780331400	6.045	-0.08	-1.27	6.045	6.045	6.045	0
1780072200	6.123	-0.06	-0.92	6.123	6.123	6.123	0
1779985800	6.18	-0.06	-0.88	6.292	6.292	6.18	1000
1779899400	6.235	-0.03	-0.43	6.235	6.235	6.235	0
1779813000	6.2619999	0.06	1.00	6.2619999	6.2619999	6.2619999	0
1779726600	6.2	-0.16	-2.45	6.198	6.2	6.198	125
1779467400	6.356	-0.18	-2.75	6.407	6.407	6.356	184
1779381000	6.5359999	-0	-0.06	6.5359999	6.5359999	6.5359999	0
1779294600	6.54	-0.15	-2.18	6.69	6.69	6.54	489
1779208200	6.686	0.06	0.94	6.596	6.686	6.596	3553
1779121800	6.624	0.21	3.19	6.624	6.624	6.624	0
1778862600	6.4189999	0.05	0.80	6.4189999	6.4189999	6.4189999	0
1778776200	6.368	-0.13	-2.00	6.368	6.368	6.368	0
1778689800	6.498	-0.06	-0.96	6.498	6.498	6.498	300
1778603400	6.561	0.03	0.38	6.561	6.561	6.561	0
1778517000	6.5359999	-0	-0.06	6.5359999	6.5359999	6.5359999	0
1778257800	6.54	-0.04	-0.67	6.621	6.621	6.54	125
1778171400	6.584	-0.2	-2.89	6.579	6.584	6.579	2889
1778085000	6.78	-0.2	-2.89	6.841	6.841	6.78	500
1777998600	6.982	0	0.00	6.982	6.982	6.982	0
1777912200	6.982	-0.37	-4.98	6.982	6.982	6.982	0
1777566600	7.348	0.1	1.34	7.348	7.348	7.348	0
1777480200	7.251	0.04	0.58	7.251	7.251	7.251	0
1777393800	7.209	0	0.00	7.209	7.209	7.209	0
1777307400	7.209	-0.04	-0.59	7.209	7.209	7.209	0
1777048200	7.252	-0.1	-1.31	7.36	7.36	7.252	80
1776961800	7.348	0.04	0.62	7.37	7.402	7.348	8798
1776875400	7.303	0.04	0.52	7.347	7.347	7.303	300
1776789000	7.265	-0.13	-1.78	7.295	7.295	7.257	110
1776702600	7.397	-0.01	-0.14	7.397	7.397	7.397	0
1776443400	7.407	-0.27	-3.48	7.525	7.525	7.407	61
1776357000	7.674	-0.09	-1.21	7.536	7.731	7.49	2495
1776270600	7.768	-0.23	-2.90	7.759	7.768	7.759	191
1776184200	8	-0.52	-6.15	8.038	8.038	7.922	890
1776097800	8.5239999	-0.2	-2.29	8.5239999	8.5239999	8.5239999	0
1775838600	8.724	0	0.00	8.724	8.724	8.724	0
1775752200	8.724	-0.86	-8.96	8.565	8.724	8.565	730
1775665800	9.583	0	0.00	9.583	9.583	9.583	0
1775579400	9.583	0.11	1.19	9.412	9.583	9.281	160
1775147400	9.47	0.02	0.25	9.847	9.86	9.47	655
1775061000	9.446	-0.99	-9.44	8.8	9.446	8.8	2912
1774974600	10.431	0.02	0.20	10.431	10.431	10.431	0
1774888200	10.41	0.24	2.36	10.444	10.444	10.41	550