出来高 | 3,240 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.5352 | 安値 高値 |
|||||
今日の安値 | 10.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Instill Bio Inc | TIL | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.40 | 10.40 | 10.5352 | 10.475 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
65 | 3,240 | US$ 10.50 | US$ 34,025 | - | 6.07 - 14.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:24:04 | 58 | US$ 10.49 | USD |
企業情報 - Instill Bio Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
68.23M | 6.50M | - | 0 | -156.09M | -24.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Instill Bio
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/22 | 06:00 | GlobeNewswire Inc. | Instil Bio Reports Fourth Quarter and Full Year 2023.. |
2024/2/15 | 06:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/14 | 07:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/18 | 21:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/17 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/16 | 22:00 | GlobeNewswire Inc. | Instil Bio Announces Strategic Update |
2024/1/11 | 10:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/11 | 09:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/09 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/06 | 07:00 | GlobeNewswire Inc. | Instil Bio Announces Effective Date of 1-for-20 Reverse.. |
2023/11/27 | 21:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/14 | 07:27 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
チャート - Instill Bio
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.76 | 10.78 | 10.15 | 10.50 | 10,074 | -0.2248 | -2.09% |
1ヶ月 | 10.50 | 11.23 | 10.15 | 10.66 | 10,431 | 0.0352 | 0.34% |
3ヶ月 | 11.78 | 12.98 | 10.15 | 11.49 | 14,454 | -1.24 | -10.57% |
6ヶ月 | 7.20 | 12.98 | 6.07 | 7.30 | 141,983 | 3.34 | 46.32% |
1年 | 12.854 | 14.00 | 6.07 | 9.59 | 339,793 | -2.32 | -18.04% |
3年 | 389.00 | 473.60 | 6.07 | 107.96 | 509,711 | -378.46 | -97.29% |
5年 | 540.00 | 589.80 | 6.07 | 118.54 | 505,812 | -529.46 | -98.05% |