OnyxcoinXCN

US$ 0.00958

-0.00029

(

-2.94%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1049

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00957

取引所

GDAX

要求

US$ 0.00958

最終取引時間

07:46:08

取引量 (24 時間)

$ 9,571,918

最終取引サイズ

104.40

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.00958

完全希薄化時価総額

US$ 659,986,047

開始日

2022/3/07

日数範囲 0.00952-0.00995

52 週間範囲 0.00101-0.04934

流通量"供給 32,620,964,252 / 68,892,071,756

47.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00958	Coinbase	117902902.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,149,669.65	1743234347	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	77.1641330023	最近
0.00958	Gate.io	20710224.16	/cdn/crypto/logos/exchanges/GATE.png	$ 201,991.01	1743234184	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	13.5542590749	最近
0.009559	Kucoin	9972435.9955	/cdn/crypto/logos/exchanges/KUCN.png	$ 97,369.67	1743233866	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	6.52667880592	9 分s 前
0.009585	HTX	2835567.4137	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,661.39	1743234376	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xcn_usdt	1.85579909965	最近
0.00958	LATOKEN	1359774.8464	/cdn/crypto/logos/exchanges/LATK.png	$ 13,261.75	1743233055	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	5	https://exchange.latoken.com/exchange/XCN-USDT	0.889934382614	22 分s 前
1.1E-7	Kucoin	14050.4659	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001545	1743229371	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	6	https://trade.kucoin.com/XCN-BTC	0.00919563465177	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743206525	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	9	https://www.bitfinex.com/t/XCN:USD	0	8 時間s 前
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743206538	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	10	https://pro.coinbase.com/trade/XCN-USDT	0	8 時間s 前
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743206521	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	8 時間s 前
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	8 時間s 前
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	13	https://www.lbank.info/exchange/xcn/usdt	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743206521	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	17	https://poloniex.com/exchange#USDT_XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	8 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	21	https://hitbtc.com/XCN-to-USDT	0	-
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743230508	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	22	https://hitbtc.com/XCN-to-BTC	0	1 時間前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	23	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	24	https://gate.io/trade/XCN_ETH	0	8 時間s 前
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743233875	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01137	-0.00179	-15.7431838171	0.00963	0.01169	480157457	CX
4	0.01422	-0.00464	-32.6300984529	0.00963	0.02085	1186636594.49	CX
12	0.00254	0.00704	277.165354331	0.0024	0.04934	2906616731.45	CX
26	0.00148	0.0081	547.297297297	0.00115	0.04934	1552146949.52	CX
52	0.00298	0.0066	221.476510067	0.00101	0.04934	881362490.931	CX
156	0	0	0	0	0.04934	681994360.568	CX
260	0	0	0	0	0.04934	344726836.943	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Biotechotcguy

4週前

スレッド全体を読む

返信

LFG!!

👍️0

スレッド全体を読む

返信

Tiger Money

2月前

スレッド全体を読む

返信

You still trading this?

👍️0

スレッド全体を読む

返信

Cabinguy3

2月前

スレッド全体を読む

返信

Wild how quiet the board is with all the movement.

👍️0

スレッド全体を読む

返信

Biotechotcguy

2月前

スレッド全体を読む

返信

Howdy

👍 1

スレッド全体を読む

返信

Cabinguy3

2月前

スレッド全体を読む

返信

Letssss Gooooooo

👍️0

スレッド全体を読む

返信

Tiger Money

2月前

スレッド全体を読む

返信

Some pretty bullish news

👍️0

スレッド全体を読む

返信

Tiger Money

2月前

スレッド全体を読む

返信

Some pretty bullsh news

👍️0

スレッド全体を読む

返信

Cabinguy3

2月前

スレッド全体を読む

返信

Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go?

👍️0

スレッド全体を読む

返信

ANYDAZE

2月前

スレッド全体を読む

返信

Turned around now

👍 1

スレッド全体を読む

返信

lupita50

2月前

スレッド全体を読む

返信

Going in the wrong direction

👍️0

スレッド全体を読む

返信

Cabinguy3

2月前

スレッド全体を読む

返信

Just jumped in. This is looking primed and ready to rip.

👍 1

スレッド全体を読む

返信

DarkPool

7月前

スレッド全体を読む

返信

Ok XCN I see ya.

👍️0

スレッド全体を読む

返信

DarkPool

12月前

スレッド全体を読む

返信

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

That’s risky - .0035 breaks and it’s off

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

Starting …..

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

.003s

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Me to. Round 2 ;)

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

Funny seeing you here… just grabbed under .002

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Loading quietly boys;)

👍️0

スレッド全体を読む

返信

scotsand

1年前

スレッド全体を読む

返信

Am here. Beginning a sweet run over a penny.

👍️0

スレッド全体を読む

返信

3freebee

1年前

スレッド全体を読む

返信

People are sleeping.

👍️0

スレッド全体を読む

返信

3freebee

1年前

スレッド全体を読む

返信

Where is everyone?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743205800	0.00987	-0.00081	-7.58	0.01067	0.01072	0.00963	814376623
1743119400	0.01068	-0.00018	-1.66	0.01089	0.01101	0.01055	396003829
1743033000	0.01086	-0.00043	-3.81	0.01129	0.01144	0.01083	532565309
1742946600	0.01129	-6.0E-5	-0.53	0.01144	0.0115	0.01117	284436332
1742860200	0.01135	9.0E-5	0.80	0.01132	0.01169	0.01119	612679424
1742773800	0.01126	0.00014	1.26	0.01111	0.01139	0.01091	338327992
1742687400	0.01112	-0.00023	-2.03	0.01137	0.01161	0.01108	382712687
1742601000	0.01135	-0.00019	-1.65	0.01159	0.01199	0.01126	383332563
1742514600	0.01154	-0.00085	-6.86	0.01239	0.01248	0.01134	689545573
1742428200	0.01239	0.00034	2.82	0.01202	0.01248	0.01173	650522930
1742341800	0.01205	-0.00052	-4.14	0.01254	0.01256	0.01171	405154341
1742255400	0.01257	0.00013	1.05	0.01242	0.01295	0.01224	436264407
1742169000	0.01244	-0.00086	-6.47	0.01328	0.01332	0.0123	474743452
1742082600	0.0133	3.0E-5	0.23	0.01314	0.01359	0.01304	484192772
1741996200	0.01327	0.00062	4.90	0.01256	0.01429	0.01251	831247583
1741909800	0.01265	-0.00105	-7.66	0.01356	0.01393	0.01235	965119594
1741823400	0.0137	2.0E-5	0.15	0.01391	0.01475	0.01288	1929323055
1741737000	0.01368	0.0024	21.28	0.01118	0.01494	0.0105	2422262939
1741650600	0.01128	-0.00097	-7.92	0.01214	0.01408	0.01115	1721092919
1741564200	0.01225	-0.00176	-12.56	0.01408	0.0145	0.01212	1027260630
1741477800	0.01401	0.0002	1.45	0.01383	0.01469	0.0138	652842959
1741391400	0.01381	-0.0009	-6.12	0.01462	0.01488	0.01368	1956284665
1741305000	0.01471	-0.00089	-5.71	0.0156	0.01611	0.01435	1062640266
1741218600	0.0156	-0.00041	-2.56	0.01577	0.01612	0.01501	1134676153
1741132200	0.01601	0.00019	1.20	0.01567	0.01698	0.0143	2118982970
1741045800	0.01582	-0.00243	-13.32	0.01809	0.02085	0.01544	5132600718
1740959400	0.01825	0.00153	9.15	0.01673	0.02	0.0151	3627177601
1740873000	0.01672	0.00249	17.50	0.01422	0.0174	0.01383	1759454349
1740786600	0.01423	-0.00065	-4.37	0.01491	0.01495	0.01349	1669239864
1740700200	0.01488	-0.0015	-9.16	0.0164	0.01646	0.01467	992701784
1740613800	0.01638	-0.00161	-8.95	0.018	0.01805	0.01544	1476561098
1740527400	0.01799	0.00166	10.17	0.01648	0.01808	0.01449	2155570914
1740441000	0.01633	-0.00397	-19.56	0.01994	0.02036	0.01611	3296576094
1740354600	0.0203	0.0023	12.78	0.01795	0.022	0.0178	2744738993
1740268200	0.018	-0.00037	-2.01	0.01825	0.01918	0.01735	1275668719
1740181800	0.01837	-0.00126	-6.42	0.01945	0.02005	0.0172	1146649882
1740095400	0.01963	-0.00089	-4.34	0.02037	0.02075	0.01931	1055657862
1740009000	0.02052	-0.0006	-2.84	0.02099	0.02138	0.02033	682526836
1739922600	0.02112	-0.00034	-1.58	0.0213	0.02295	0.0198	1108804566
1739836200	0.02146	-0.00078	-3.51	0.02228	0.0229	0.02117	1538090680
1739749800	0.02224	-0.00076	-3.30	0.02293	0.02491	0.02194	1190004960
1739663400	0.023	0.00072	3.23	0.02231	0.0264	0.02104	1717500925
1739577000	0.02228	-0.00076	-3.30	0.02303	0.02349	0.02191	1229525051
1739490600	0.02304	-0.00119	-4.91	0.02398	0.02777	0.02274	2630605984
1739404200	0.02423	0.004	19.77	0.02	0.02517	0.01863	3371010562
1739317800	0.02023	-0.00334	-14.17	0.02356	0.02466	0.02	1929369479
1739231400	0.02357	-0.00126	-5.07	0.02508	0.02569	0.02269	2071495712
1739145000	0.02483	-0.00245	-8.98	0.02728	0.02776	0.0233	1225629835
1739058600	0.02728	-0.00045	-1.62	0.02743	0.02919	0.0269	849080183
1738972200	0.02773	0.001	3.74	0.02705	0.03058	0.02565	2080135442
1738885800	0.02673	-0.00328	-10.93	0.02995	0.03122	0.02625	1641092915
1738799400	0.03001	-0.00079	-2.56	0.03093	0.03147	0.02904	1566687704
1738713000	0.0308	0.00127	4.30	0.02996	0.03357	0.02859	3599824084
1738626600	0.02953	0.0029	10.89	0.02594	0.03398	0.01832	6185125678
1738540200	0.02663	-0.00319	-10.70	0.03031	0.03158	0.02392	3494595623
1738453800	0.02982	-0.00329	-9.94	0.03337	0.03693	0.02875	3720847690
1738367400	0.03311	-0.00116	-3.38	0.0344	0.036	0.03053	3978520435
1738281000	0.03427	0.00033	0.97	0.03395	0.04	0.03276	5331303387
1738194600	0.03394	0.0068	25.06	0.02745	0.0384	0.02655	6714783456
1738108200	0.02714	-0.00596	-18.01	0.03164	0.033	0.02575	6157546483
1738021800	0.0331	-0.00232	-6.55	0.03505	0.04191	0.022	10109866080
1737935400	0.03542	0.00215	6.46	0.03427	0.04934	0.03045	16555080629
1737849000	0.03327	0.0099	42.36	0.02449	0.0345	0.0222	8394757823
1737762600	0.02337	-0.00065	-2.71	0.02475	0.03	0.0154	20213714617
1737676200	0.02402	0.01206	100.84	0.01216	0.0249	0.01159	10396482173
1737589800	0.01196	-5.0E-5	-0.42	0.01211	0.01265	0.01111	2024757694
1737503400	0.01201	-0.00068	-5.36	0.0127	0.01315	0.0108	3337760180
1737417000	0.01269	0.00237	22.97	0.00999	0.0145	0.0095	6943654240
1737330600	0.01032	-0.00088	-7.86	0.01176	0.0124	0.00833	8179197984
1737244200	0.0112	0.00082	7.90	0.00907	0.0148	0.00892	15199712965
1737157800	0.01038	0.00616	145.97	0.00418	0.01598	0.00414	21282026462
1737071400	0.00422	0.00123	41.14	0.00298	0.00475	0.00283	4569527696
1736985000	0.00299	0.00023	8.33	0.00272	0.00302	0.00271	594400182
1736898600	0.00276	0.00016	6.15	0.00258	0.00279	0.00254	200847647
1736812200	0.0026	0	0.00	0.00259	0.00265	0.0024	346763548
1736725800	0.0026	-0.00011	-4.06	0.00272	0.00276	0.00256	165261127
1736639400	0.00271	-1.0E-5	-0.37	0.00273	0.00276	0.00259	259048793
1736553000	0.00272	0.00014	5.43	0.00258	0.00277	0.00256	251833843
1736466600	0.00258	-0.00011	-4.09	0.00268	0.0027	0.00251	184774723
1736380200	0.00269	0.00016	6.32	0.00254	0.00283	0.00242	292750197
1736293800	0.00253	-0.00022	-8.00	0.00277	0.00287	0.00248	361175509
1736207400	0.00275	-6.0E-5	-2.14	0.0028	0.00288	0.00271	366547844
1736121000	0.00281	0.00018	6.84	0.00264	0.00294	0.00259	485499663
1736034600	0.00263	9.0E-5	3.54	0.00254	0.00274	0.0025	387066270
1735948200	0.00254	0.00019	8.09	0.00235	0.00257	0.00234	255650078
1735861800	0.00235	1.0E-5	0.43	0.00233	0.00239	0.00231	344655707
1735775400	0.00234	-1.0E-5	-0.43	0.00235	0.00238	0.00221	206555310
1735689000	0.00235	-0.00011	-4.47	0.00246	0.00251	0.00233	272873130
1735602600	0.00246	9.0E-5	3.80	0.00237	0.00262	0.00227	334092020
1735516200	0.00237	-9.0E-5	-3.66	0.00247	0.0027	0.00233	466593674
1735429800	0.00246	0.00022	9.82	0.00224	0.00268	0.00223	744874233