Use Peer ETHereumUPE

US$ 0.025032

0.000855

(

3.54%

)

公式リンク

ウェブサイト

情報

ランク 4219

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.025032

取引所

要求

US$ 0.125159

最終取引時間

17:33:52

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006283

完全希薄化時価総額

US$ 1,251,588,000

開始日

2019/4/16

日数範囲 0.023051-0.025032

52 週間範囲 0.023548-0.053365

流通量"供給 0 / 50,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.3E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741651321	UPE/ETH	https://www.digifinex.com/en-ww/trade/ETH/UPE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UPE	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.02786576	-0.002834	-10.1701873554	0.0235482	0.03015688	CX
4	0.03463915	-0.00960739	-27.7356401644	0.0235482	0.03701568	CX
12	0.05168761	-0.02665585	-51.5710631619	0.0235482	0.05253352	CX
26	0.031005	-0.00597324	-19.265408805	0.0235482	0.053365	CX
52	0.05037175	-0.02533999	-50.3059552229	0.0235482	0.053365	CX
156	0.03382457	-0.00879281	-25.9953341609	0.01151228	0.053365	CX
260	0.00611871	0.01891305	309.101918542	0.00571701	0.06326359	CX

Use Peer ETHereum is a blockchain community crowdfunding platform.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.02446301	-0.001656	-6.34	0.0281541	0.02934698	0.0235482
1741564200	0.02611934	-0.002402	-8.42	0.0286026	0.02871895	0.02594241
1741477800	0.02852122	0.00073931	2.66	0.02778009	0.02900118	0.02737982
1741391400	0.02778191	-0.000863	-3.01	0.0281541	0.02934698	0.02748785
1741305000	0.02864459	-0.000589	-2.01	0.02913729	0.03015688	0.02833948
1741218600	0.02923388	0.00101608	3.60	0.0281541	0.02949609	0.02801721
1741132200	0.0282178	0.00020709	0.74	0.02786576	0.02885649	0.02615782
1741045800	0.02801071	-0.004697	-14.36	0.03270813	0.03280836	0.02727803
1740959400	0.03270761	0.00399763	13.92	0.02878967	0.03314376	0.02830997
1740873000	0.02870998	-0.000334	-1.15	0.02900898	0.02961686	0.02789046
1740786600	0.02904382	-0.000888	-2.97	0.02998385	0.03001973	0.02703168
1740700200	0.02993224	-0.000349	-1.15	0.03043989	0.0309088	0.02908295
1740613800	0.03028155	-0.00219	-6.74	0.03241953	0.03252158	0.02942212
1740527400	0.03247127	-0.000237	-0.72	0.03270813	0.03286842	0.0305019
1740441000	0.03270852	-0.003939	-10.75	0.03390933	0.03556774	0.03246035
1740354600	0.03664752	0.00068692	1.91	0.03594045	0.03691662	0.03570541
1740268200	0.0359606	0.0013715	3.97	0.03459638	0.036335	0.03452176
1740181800	0.0345891	-0.001059	-2.97	0.03560063	0.03694457	0.03403608
1740095400	0.03564769	0.00035464	1.00	0.0353106	0.03598049	0.03521921
1740009000	0.03529305	0.00064493	1.86	0.03470948	0.03556319	0.03453138
1739922600	0.03464812	-0.000979	-2.75	0.03566147	0.03575208	0.03389009
1739836200	0.03562728	0.00104104	3.01	0.03390933	0.03701568	0.03348085
1739749800	0.03458624	-0.000391	-1.12	0.03502031	0.0354315	0.03453476
1739663400	0.03497676	-0.000461	-1.30	0.03543917	0.03560882	0.0348049
1739577000	0.03543813	0.00064415	1.85	0.03474913	0.03624647	0.03464682
1739490600	0.03479398	-0.000763	-2.15	0.03555669	0.03582787	0.03397511
1739404200	0.03555656	0.00169663	5.01	0.03390933	0.03628664	0.03327142
1739317800	0.03385993	-0.000706	-2.04	0.03463915	0.03541343	0.03359369
1739231400	0.03456544	0.00036647	1.07	0.03410017	0.03500159	0.03366909
1739145000	0.03419897	-8.7E-5	-0.25	0.0342095	0.03486236	0.03300375
1739058600	0.03428581	0.00016224	0.48	0.03410017	0.03461315	0.03366909
1738972200	0.03412357	-0.000701	-2.01	0.03504488	0.03637725	0.03338478
1738885800	0.03482427	-0.001406	-3.88	0.03626753	0.03712371	0.03466983
1738799400	0.03623074	0.00085735	2.42	0.03546764	0.03669653	0.03528187
1738713000	0.03537339	-0.002091	-5.58	0.03748498	0.03757455	0.0342784
1738626600	0.03746457	0.0004784	1.29	0.03710954	0.0379119	0.03239223
1738540200	0.03698617	-0.003664	-9.01	0.04058574	0.04108611	0.03585803
1738453800	0.04064996	-0.002095	-4.90	0.04291014	0.04326153	0.04034745
1738367400	0.04274543	0.00046085	1.09	0.04228367	0.04467658	0.0417885
1738281000	0.04228458	0.00174616	4.31	0.04043208	0.04267757	0.0402077
1738194600	0.04053842	0.00061464	1.54	0.04017598	0.04117087	0.03979794
1738108200	0.03992378	-0.001249	-3.03	0.04160104	0.04187235	0.03954249
1738021800	0.04117282	-0.000908	-2.16	0.04303481	0.0432432	0.03946761
1737935400	0.04208087	-0.001118	-2.59	0.04307706	0.04367467	0.04208087
1737849000	0.04319926	0.00014339	0.33	0.04303481	0.04354064	0.0425568
1737762600	0.04305587	-0.000241	-0.56	0.04339517	0.04441125	0.04260022
1737676200	0.04329715	0.00111618	2.65	0.04216784	0.04348435	0.04149158
1737589800	0.04218097	-0.001002	-2.32	0.04332419	0.04374682	0.04200079
1737503400	0.04318262	0.00079885	1.88	0.04248335	0.04372966	0.04167124
1737417000	0.04238377	0.00047242	1.13	0.04286256	0.0445458	0.04068168
1737330600	0.04191135	-0.00113	-2.63	0.04286256	0.04476134	0.04068168
1737244200	0.04304092	-0.002201	-4.86	0.04519398	0.04543565	0.04202302
1737157800	0.04524221	0.00232037	5.41	0.04298671	0.04583215	0.04298671
1737071400	0.04292184	-0.001808	-4.04	0.04478578	0.04491448	0.04247165
1736985000	0.04473001	0.00279916	6.68	0.04188899	0.04516681	0.04142268
1736898600	0.04193085	0.00124826	3.07	0.04074928	0.04227613	0.04065867
1736812200	0.04068259	-0.00173	-4.08	0.04245995	0.04302272	0.03830671
1736725800	0.0424125	-0.000331	-0.77	0.04266821	0.04285424	0.04194892
1736639400	0.04274322	0.00019734	0.46	0.04245995	0.04311996	0.04189536
1736553000	0.04254588	0.00078	1.87	0.04188535	0.04317846	0.04160091
1736466600	0.04176588	-0.001523	-3.52	0.04319718	0.04361162	0.04118283
1736380200	0.04328896	-0.000614	-1.40	0.04395326	0.04436159	0.04176835
1736293800	0.04390269	-0.004019	-8.39	0.04796077	0.04810884	0.04365842
1736207400	0.04792151	0.00060658	1.28	0.04336514	0.04853862	0.04305418
1736121000	0.04731493	-0.00023	-0.48	0.04752189	0.04769869	0.04681677
1736034600	0.04754464	0.00067951	1.45	0.04688749	0.04770506	0.04647331
1735948200	0.04686513	0.00205959	4.60	0.04487262	0.04715659	0.04453696
1735861800	0.04480554	0.00124449	2.86	0.04336514	0.04537962	0.04305418
1735775400	0.04356105	0.00023348	0.54	0.04336514	0.04376645	0.04305418
1735689000	0.04332757	-0.000264	-0.61	0.04362956	0.04474964	0.04307264
1735602600	0.04359199	-2.2E-5	-0.05	0.04330469	0.04459702	0.04290273
1735516200	0.04361435	-0.000523	-1.18	0.04413266	0.04427553	0.04320186
1735429800	0.04413695	0.00090779	2.10	0.04328298	0.04426591	0.04320966
1735343400	0.04322916	-6.0E-5	-0.14	0.04330469	0.04459702	0.04296669
1735257000	0.0432887	-0.002108	-4.64	0.04558073	0.04563962	0.04293458
1735170600	0.04539691	-1.9E-5	-0.04	0.04532801	0.04602897	0.04474808
1735084200	0.04541628	0.00100984	2.27	0.04439773	0.04592731	0.04366037
1734997800	0.04440644	0.0018564	4.36	0.04353817	0.04488796	0.04249947
1734911400	0.04255004	-0.000796	-1.84	0.04353817	0.04410146	0.04221971
1734825000	0.04334603	-0.001712	-3.80	0.0451581	0.04619134	0.0428077
1734738600	0.04505826	0.00033397	0.75	0.04442932	0.04536025	0.04050176
1734652200	0.04472429	-0.002411	-5.12	0.04704492	0.04830891	0.04336202
1734565800	0.04713553	-0.003302	-6.55	0.05053932	0.05073679	0.04709588
1734479400	0.05043792	-0.001518	-2.92	0.05168761	0.05253352	0.05004857
1734393000	0.05195606	0.00056836	1.11	0.04983953	0.053365	0.04942314
1734306600	0.0513877	0.00113581	2.26	0.05033613	0.0513877	0.04985955
1734220200	0.05025189	-0.000481	-0.95	0.0508339	0.051259	0.04973137
1734133800	0.05073302	0.00032058	0.64	0.05053009	0.05152732	0.05012683
1734047400	0.05041244	0.00056524	1.13	0.04983953	0.05180409	0.04942314
1733961000	0.0498472	0.00279383	5.94	0.04727021	0.05005988	0.04634227