Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0131 | Coinbase | 74803229.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 996,603.68 | 1749924206 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 1 | https://pro.coinbase.com/trade/XCN-USD | 70.6984044833 | 最近 |
| 0.01306 | Gate.io | 13541496.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 180,972.15 | 1749924117 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 2 | https://gate.io/trade/XCN_USDT | 12.7984077053 | 最近 |
| 0.013 | LBank | 7248849.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 96,964.12 | 1749924198 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 3 | https://www.lbank.info/exchange/xcn/usdt | 6.85106951323 | 最近 |
| 0.013022 | Kucoin | 4891196.9305 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65,351.01 | 1749923646 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 4 | https://trade.kucoin.com/XCN-USDT | 4.62279263675 | 9 分s 前 |
| 0.013387 | HTX | 4156908.002 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,985.84 | 1749902244 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xcn_usdt | 3.92879779251 | 6 時間s 前 |
| 0.013512 | LATOKEN | 1158096.8273 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,318.84 | 1749858174 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XCN-USDT | 1.09454629653 | 18 時間s 前 |
| 1.2E-7 | Kucoin | 6328.8689 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000759 | 1749919328 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 7 | https://trade.kucoin.com/XCN-BTC | 0.00598157239743 | 1 時間 前 |
| 0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | 18 時間s 前 |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1749859321 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 18 時間s 前 |
| 5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859322 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 10 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 18 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 11 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 12 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1749859321 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 18 時間s 前 |
| 0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1749859321 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 18 時間s 前 |
| 7.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 15 | https://gate.io/trade/XCN_ETH | 0 | 18 時間s 前 |
| 0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1749859328 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 16 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 18 時間s 前 |
| 0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1749859331 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 17 | https://www.bitfinex.com/t/XCN:USD | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCN | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-XCN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XCN/USD | https://bittrex.com/Market/Index?MarketName=USD-XCN | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-XCN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XCN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XCN | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-XCN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCN/USDT | https://poloniex.com/exchange#USDT_XCN | USDT | 21 | https://poloniex.com/exchange#USDT_XCN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XCN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XCN | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-XCN | 0 | - | |||
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749887219 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 23 | https://hitbtc.com/XCN-to-BTC | 0 | 10 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XCN/USDT | https://hitbtc.com/XCN-to-USDT | USDT | 24 | https://hitbtc.com/XCN-to-USDT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XCN/USD | https://trade.kraken.com/markets/kraken/XCN/USD | USD | 25 | https://trade.kraken.com/markets/kraken/XCN/USD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XCN/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XCN | EUR | 26 | https://bittrex.com/Market/Index?MarketName=EUR-XCN | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01472 | -0.00162 | -11.0054347826 | 0.01272 | 0.01991 | 330178035.857 | CX |
| 4 | 0.0201 | -0.007 | -34.8258706468 | 0.01272 | 0.02107 | 415539134.282 | CX |
| 12 | 0.01137 | 0.00173 | 15.2154793316 | 0.00754 | 0.02734 | 937920407.762 | CX |
| 26 | 0.00248 | 0.01062 | 428.225806452 | 0.00177 | 0.04934 | 1796529175.89 | CX |
| 52 | 0.00178 | 0.01132 | 635.95505618 | 0.00101 | 0.04934 | 1026332258.99 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04934 | 713638899.642 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04934 | 403967602.299 | CX |
XCNについて
Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.
暗号通貨チャット
投稿を表示
Although I pride myself with a great imagination, I could never imagine any ignorance to this degree, oh well
Will there come an altcoinseason with the Putin loving yellow cap in the White House. ?Can't imagine.
Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go?
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.01354 | -0.0005 | -3.56 | 0.01386 | 0.01396 | 0.01272 | 330660425 |
| 1749772200 | 0.01404 | -0.00049 | -3.37 | 0.01449 | 0.01468 | 0.014 | 207696961 |
| 1749685800 | 0.01453 | -0.00091 | -5.89 | 0.01548 | 0.01567 | 0.01445 | 292473769 |
| 1749599400 | 0.01544 | -9.0E-5 | -0.58 | 0.0193 | 0.01991 | 0.01501 | 558085605 |
| 1749513000 | 0.01553 | 0.00118 | 8.22 | 0.01437 | 0.0159 | 0.0139 | 469432399 |
| 1749426600 | 0.01435 | -0.00048 | -3.24 | 0.01473 | 0.01475 | 0.01418 | 269513178 |
| 1749340200 | 0.01483 | 6.0E-5 | 0.41 | 0.01472 | 0.01499 | 0.01433 | 183383911 |
| 1749253800 | 0.01477 | -4.0E-5 | -0.27 | 0.01468 | 0.01533 | 0.01434 | 311262861 |
| 1749167400 | 0.01481 | -0.00067 | -4.33 | 0.01537 | 0.01553 | 0.01411 | 392098418 |
| 1749081000 | 0.01548 | -0.00027 | -1.71 | 0.01561 | 0.01716 | 0.01526 | 571092741 |
| 1748994600 | 0.01575 | 0.00038 | 2.47 | 0.01533 | 0.016 | 0.01519 | 299963538 |
| 1748908200 | 0.01537 | -0.00036 | -2.29 | 0.01573 | 0.01594 | 0.01476 | 408452600 |
| 1748821800 | 0.01573 | -0.00014 | -0.88 | 0.01586 | 0.01609 | 0.01561 | 269752003 |
| 1748735400 | 0.01587 | -0.00066 | -3.99 | 0.01659 | 0.01725 | 0.01557 | 463897686 |
| 1748649000 | 0.01653 | -0.00078 | -4.51 | 0.01732 | 0.01791 | 0.0164 | 378913980 |
| 1748562600 | 0.01731 | -0.001 | -5.46 | 0.01834 | 0.01858 | 0.01726 | 365599657 |
| 1748476200 | 0.01831 | -0.00039 | -2.09 | 0.0187 | 0.01881 | 0.0181 | 248941247 |
| 1748389800 | 0.0187 | 0.0002 | 1.08 | 0.01851 | 0.01924 | 0.01811 | 317306731 |
| 1748303400 | 0.0185 | -0.00052 | -2.73 | 0.01903 | 0.01926 | 0.0183 | 278404660 |
| 1748217000 | 0.01902 | 0.0007 | 3.82 | 0.01835 | 0.01967 | 0.01801 | 387906423 |
| 1748130600 | 0.01832 | -0.0001 | -0.54 | 0.01828 | 0.01897 | 0.0182 | 295646651 |
| 1748044200 | 0.01842 | -0.0015 | -7.53 | 0.0199 | 0.02042 | 0.01813 | 509299393 |
| 1747957800 | 0.01992 | 0.00017 | 0.86 | 0.01985 | 0.021 | 0.01951 | 731101485 |
| 1747871400 | 0.01975 | 0.00041 | 2.12 | 0.0193 | 0.01997 | 0.01884 | 527052220 |
| 1747785000 | 0.01934 | -0.00022 | -1.12 | 0.01973 | 0.02005 | 0.01918 | 401245242 |
| 1747698600 | 0.01956 | -0.00052 | -2.59 | 0.02014 | 0.02036 | 0.01913 | 497872221 |
| 1747612200 | 0.02008 | -0.0007 | -3.37 | 0.0209 | 0.02107 | 0.0195 | 715362422 |
| 1747525800 | 0.02078 | 0.00069 | 3.43 | 0.0201 | 0.021 | 0.0185 | 952677322 |
| 1747439400 | 0.02009 | -0.0003 | -1.47 | 0.02076 | 0.02263 | 0.01867 | 2768589045 |
| 1747353000 | 0.02039 | 0.00323 | 18.82 | 0.01712 | 0.02055 | 0.01614 | 1429505647 |
| 1747266600 | 0.01716 | -0.00047 | -2.67 | 0.01761 | 0.018 | 0.01703 | 361048331 |
| 1747180200 | 0.01763 | -0.00017 | -0.96 | 0.01778 | 0.01818 | 0.017 | 501105097 |
| 1747093800 | 0.0178 | -0.00014 | -0.78 | 0.01801 | 0.0187 | 0.01709 | 885851419 |
| 1747007400 | 0.01794 | -0.00071 | -3.81 | 0.01838 | 0.01868 | 0.01776 | 890872737 |
| 1746921000 | 0.01865 | 0.00031 | 1.69 | 0.01848 | 0.01895 | 0.018 | 759441270 |
| 1746834600 | 0.01834 | -0.00053 | -2.81 | 0.01882 | 0.01926 | 0.0179 | 712242700 |
| 1746748200 | 0.01887 | 0.00243 | 14.78 | 0.0165 | 0.01985 | 0.01629 | 1043630443 |
| 1746661800 | 0.01644 | 0.00024 | 1.48 | 0.01642 | 0.01795 | 0.0163 | 1083677668 |
| 1746575400 | 0.0162 | 0.0001 | 0.62 | 0.01605 | 0.01643 | 0.01561 | 373496394 |
| 1746489000 | 0.0161 | -0.00062 | -3.71 | 0.01669 | 0.01695 | 0.01569 | 450116775 |
| 1746402600 | 0.01672 | -0.00022 | -1.30 | 0.01692 | 0.0175 | 0.0166 | 415381776 |
| 1746316200 | 0.01694 | -0.00064 | -3.64 | 0.01757 | 0.01766 | 0.01655 | 544774202 |
| 1746229800 | 0.01758 | -0.00027 | -1.51 | 0.01787 | 0.01818 | 0.01746 | 314723806 |
| 1746143400 | 0.01785 | -0.00018 | -1.00 | 0.018 | 0.01837 | 0.01769 | 471683899 |
| 1746057000 | 0.01803 | -5.0E-5 | -0.28 | 0.01809 | 0.01858 | 0.0175 | 413364214 |
| 1745970600 | 0.01808 | -0.00083 | -4.39 | 0.01886 | 0.01902 | 0.018 | 557855626 |
| 1745884200 | 0.01891 | -4.0E-5 | -0.21 | 0.01886 | 0.02032 | 0.01831 | 770994528 |
| 1745797800 | 0.01895 | -0.00099 | -4.96 | 0.01994 | 0.02003 | 0.01871 | 551620736 |
| 1745711400 | 0.01994 | -0.0009 | -4.32 | 0.02086 | 0.02133 | 0.0195 | 694853316 |
| 1745625000 | 0.02084 | -0.00035 | -1.65 | 0.02124 | 0.0221 | 0.02052 | 824115179 |
| 1745538600 | 0.02119 | -6.0E-5 | -0.28 | 0.02146 | 0.02268 | 0.02034 | 3222006860 |
| 1745452200 | 0.02125 | 0.00214 | 11.20 | 0.01894 | 0.02451 | 0.01848 | 2740947492 |
| 1745365800 | 0.01911 | 0.0024 | 14.36 | 0.01667 | 0.0201 | 0.01656 | 2240391954 |
| 1745279400 | 0.01671 | -0.00086 | -4.89 | 0.01754 | 0.01835 | 0.01651 | 666580906 |
| 1745193000 | 0.01757 | -0.00093 | -5.03 | 0.01849 | 0.01874 | 0.0172 | 558730450 |
| 1745106600 | 0.0185 | -0.00027 | -1.44 | 0.01851 | 0.01935 | 0.0181 | 551409640 |
| 1745020200 | 0.01877 | 4.0E-5 | 0.21 | 0.0186 | 0.01903 | 0.0176 | 816906016 |
| 1744933800 | 0.01873 | 0.00097 | 5.46 | 0.01769 | 0.01947 | 0.0173 | 1193511432 |
| 1744847400 | 0.01776 | -0.00084 | -4.52 | 0.01858 | 0.01956 | 0.01646 | 1716066880 |
| 1744761000 | 0.0186 | -0.00141 | -7.05 | 0.02022 | 0.02082 | 0.01791 | 1446023712 |
| 1744674600 | 0.02001 | 0.00075 | 3.89 | 0.01923 | 0.02164 | 0.01885 | 1513564217 |
| 1744588200 | 0.01926 | -0.00107 | -5.26 | 0.02038 | 0.02269 | 0.01883 | 2377136452 |
| 1744501800 | 0.02033 | 0.00015 | 0.74 | 0.02042 | 0.02399 | 0.01803 | 4045366688 |
| 1744415400 | 0.02018 | 0.00396 | 24.41 | 0.01645 | 0.02734 | 0.01579 | 8631977411 |
| 1744329000 | 0.01622 | 0.00372 | 29.76 | 0.01192 | 0.01799 | 0.011 | 5728957676 |
| 1744242600 | 0.0125 | 0.00409 | 48.63 | 0.00838 | 0.01348 | 0.0081 | 2133951753 |
| 1744156200 | 0.00841 | -0.00057 | -6.35 | 0.00904 | 0.00935 | 0.0083 | 203048220 |
| 1744069800 | 0.00898 | 0.00025 | 2.86 | 0.00841 | 0.00931 | 0.00754 | 58002907 |
| 1743983400 | 0.00873 | -0.00041 | -4.49 | 0.00899 | 0.00995 | 0.00836 | 241112281 |
| 1743897000 | 0.00914 | 0.00012 | 1.33 | 0.00901 | 0.00941 | 0.00889 | 204338056 |
| 1743810600 | 0.00902 | 0.00011 | 1.23 | 0.00888 | 0.00973 | 0.00856 | 578745717 |
| 1743724200 | 0.00891 | -2.0E-5 | -0.22 | 0.00892 | 0.00933 | 0.00853 | 782690150 |
| 1743637800 | 0.00893 | 2.0E-5 | 0.22 | 0.00892 | 0.00997 | 0.00852 | 1194507739 |
| 1743551400 | 0.00891 | -0.00026 | -2.84 | 0.00924 | 0.00946 | 0.0089 | 566026013 |
| 1743465000 | 0.00917 | -0.00089 | -8.85 | 0.01008 | 0.0101 | 0.00889 | 923019765 |
| 1743378600 | 0.01006 | -0.00056 | -5.27 | 0.01055 | 0.01072 | 0.00988 | 958622060 |
| 1743292200 | 0.01062 | 0.00075 | 7.60 | 0.0099 | 0.01075 | 0.00849 | 1676529016 |
| 1743205800 | 0.00987 | -0.00081 | -7.58 | 0.01067 | 0.01072 | 0.00963 | 814376623 |
| 1743119400 | 0.01068 | -0.00018 | -1.66 | 0.01089 | 0.01101 | 0.01055 | 396003829 |
| 1743033000 | 0.01086 | -0.00043 | -3.81 | 0.01129 | 0.01144 | 0.01083 | 532565309 |
| 1742946600 | 0.01129 | -6.0E-5 | -0.53 | 0.01144 | 0.0115 | 0.01117 | 284436332 |
| 1742860200 | 0.01135 | 9.0E-5 | 0.80 | 0.01132 | 0.01169 | 0.01119 | 612679424 |
| 1742773800 | 0.01126 | 0.00014 | 1.26 | 0.01111 | 0.01139 | 0.01091 | 338327992 |
| 1742687400 | 0.01112 | -0.00023 | -2.03 | 0.01137 | 0.01161 | 0.01108 | 382712687 |
| 1742601000 | 0.01135 | -0.00019 | -1.65 | 0.01159 | 0.01199 | 0.01126 | 383332563 |
| 1742514600 | 0.01154 | -0.00085 | -6.86 | 0.01239 | 0.01248 | 0.01134 | 689545573 |
| 1742428200 | 0.01239 | 0.00034 | 2.82 | 0.01202 | 0.01248 | 0.01173 | 650522930 |
| 1742341800 | 0.01205 | -0.00052 | -4.14 | 0.01254 | 0.01256 | 0.01171 | 405154341 |
| 1742255400 | 0.01257 | 0.00013 | 1.05 | 0.01242 | 0.01295 | 0.01224 | 436264407 |
| 1742169000 | 0.01244 | -0.00086 | -6.47 | 0.01328 | 0.01332 | 0.0123 | 474743452 |
| 1742082600 | 0.0133 | 3.0E-5 | 0.23 | 0.01314 | 0.01359 | 0.01304 | 484192772 |
| 1741996200 | 0.01327 | 0.00062 | 4.90 | 0.01256 | 0.01429 | 0.01251 | 831247583 |
