ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OnyxcoinXCN
US$ 0.0131
-0.00045
(
-3.32%
)
情報
ランク ランク 937
システム Ethereum
トークン
採掘不可
入札
US$ 0.01309
取引所
GDAX
要求
US$ 0.01311
最終取引時間
18:03:13
取引量 (24 時間)
$ 2,522,599
最終取引サイズ
199.50
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.0131
完全希薄化時価総額
US$ 902,486,140
開始日
2022/3/07
日数範囲 0.01296-0.01361
52 週間範囲 0.00101-0.04934
流通量"供給 32,620,964,252 / 68,892,071,756
47.35%
#取引ペア現在値数量売買代金数量 %時刻
0.0131Coinbase74803229.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 996,603.681749924206XCN/USDhttps://pro.coinbase.com/trade/XCN-USDUSD1https://pro.coinbase.com/trade/XCN-USD70.6984044833最近
0.01306Gate.io13541496.97/cdn/crypto/logos/exchanges/GATE.png$ 180,972.151749924117XCN/USDThttps://gate.io/trade/XCN_USDTUSDT2https://gate.io/trade/XCN_USDT12.7984077053最近
0.013LBank7248849.95/cdn/crypto/logos/exchanges/LBNK.png$ 96,964.121749924198XCN/USDThttps://www.lbank.info/exchange/xcn/usdtUSDT3https://www.lbank.info/exchange/xcn/usdt6.85106951323最近
0.013022Kucoin4891196.9305/cdn/crypto/logos/exchanges/KUCN.png$ 65,351.011749923646XCN/USDThttps://trade.kucoin.com/XCN-USDTUSDT4https://trade.kucoin.com/XCN-USDT4.622792636759 分s 前
0.013387HTX4156908.002/cdn/crypto/logos/exchanges/HUOB.png$ 55,985.841749902244XCN/USDThttps://www.huobi.com/en-us/exchange/xcn_usdtUSDT5https://www.huobi.com/en-us/exchange/xcn_usdt3.928797792516 時間s 前
0.013512LATOKEN1158096.8273/cdn/crypto/logos/exchanges/LATK.png$ 15,318.841749858174XCN/USDThttps://exchange.latoken.com/exchange/XCN-USDTUSDT6https://exchange.latoken.com/exchange/XCN-USDT1.0945462965318 時間s 前
1.2E-7Kucoin6328.8689/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007591749919328XCN/BTChttps://trade.kucoin.com/XCN-BTCBTC7https://trade.kucoin.com/XCN-BTC0.005981572397431 時間 前
0.017708Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329XCN/USDThttps://www.bibox.com/en/exchange/basic/XCN_USDTUSDT8https://www.bibox.com/en/exchange/basic/XCN_USDT018 時間s 前
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001749859321XCN/BTChttps://www.digifinex.com/en-ww/trade/BTC/XCNBTC9https://www.digifinex.com/en-ww/trade/BTC/XCN018 時間s 前
5.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859322XCN/ETHhttps://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18ETH10https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18018 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CHN/ETHhttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9ETH11https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CHN/USDThttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9USDT12https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
1.89E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001749859321XCN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XCNETH13https://www.digifinex.com/en-ww/trade/ETH/XCN018 時間s 前
0.00125DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749859321XCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCNUSDT14https://www.digifinex.com/en-ww/trade/USDT/XCN018 時間s 前
7.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331XCN/ETHhttps://gate.io/trade/XCN_ETHETH15https://gate.io/trade/XCN_ETH018 時間s 前
0.00077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001749859328XCN/USDThttps://pro.coinbase.com/trade/XCN-USDTUSDT16https://pro.coinbase.com/trade/XCN-USDT018 時間s 前
0.001319Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001749859331XCN/USDhttps://www.bitfinex.com/t/XCN:USDUSD17https://www.bitfinex.com/t/XCN:USD018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XCN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XCNUSDT18https://bittrex.com/Market/Index?MarketName=USDT-XCN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XCN/USDhttps://bittrex.com/Market/Index?MarketName=USD-XCNUSD19https://bittrex.com/Market/Index?MarketName=USD-XCN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XCN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XCNETH20https://bittrex.com/Market/Index?MarketName=ETH-XCN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XCN/USDThttps://poloniex.com/exchange#USDT_XCNUSDT21https://poloniex.com/exchange#USDT_XCN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XCN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XCNBTC22https://bittrex.com/Market/Index?MarketName=BTC-XCN0-
2.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749887219XCN/BTChttps://hitbtc.com/XCN-to-BTCBTC23https://hitbtc.com/XCN-to-BTC010 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XCN/USDThttps://hitbtc.com/XCN-to-USDTUSDT24https://hitbtc.com/XCN-to-USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XCN/USDhttps://trade.kraken.com/markets/kraken/XCN/USDUSD25https://trade.kraken.com/markets/kraken/XCN/USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XCN/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XCNEUR26https://bittrex.com/Market/Index?MarketName=EUR-XCN0-
DatePrice前日比前日比 %安値高値平均出来高
10.01472-0.00162-11.00543478260.012720.01991330178035.857CX
40.0201-0.007-34.82587064680.012720.02107415539134.282CX
120.011370.0017315.21547933160.007540.02734937920407.762CX
260.002480.01062428.2258064520.001770.049341796529175.89CX
520.001780.01132635.955056180.001010.049341026332258.99CX
15600000.04934713638899.642CX
26000000.04934403967602.299CX

XCNについて

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.01354-0.0005-3.560.013860.013960.01272330660425
17497722000.01404-0.00049-3.370.014490.014680.014207696961
17496858000.01453-0.00091-5.890.015480.015670.01445292473769
17495994000.01544-9.0E-5-0.580.01930.019910.01501558085605
17495130000.015530.001188.220.014370.01590.0139469432399
17494266000.01435-0.00048-3.240.014730.014750.01418269513178
17493402000.014836.0E-50.410.014720.014990.01433183383911
17492538000.01477-4.0E-5-0.270.014680.015330.01434311262861
17491674000.01481-0.00067-4.330.015370.015530.01411392098418
17490810000.01548-0.00027-1.710.015610.017160.01526571092741
17489946000.015750.000382.470.015330.0160.01519299963538
17489082000.01537-0.00036-2.290.015730.015940.01476408452600
17488218000.01573-0.00014-0.880.015860.016090.01561269752003
17487354000.01587-0.00066-3.990.016590.017250.01557463897686
17486490000.01653-0.00078-4.510.017320.017910.0164378913980
17485626000.01731-0.001-5.460.018340.018580.01726365599657
17484762000.01831-0.00039-2.090.01870.018810.0181248941247
17483898000.01870.00021.080.018510.019240.01811317306731
17483034000.0185-0.00052-2.730.019030.019260.0183278404660
17482170000.019020.00073.820.018350.019670.01801387906423
17481306000.01832-0.0001-0.540.018280.018970.0182295646651
17480442000.01842-0.0015-7.530.01990.020420.01813509299393
17479578000.019920.000170.860.019850.0210.01951731101485
17478714000.019750.000412.120.01930.019970.01884527052220
17477850000.01934-0.00022-1.120.019730.020050.01918401245242
17476986000.01956-0.00052-2.590.020140.020360.01913497872221
17476122000.02008-0.0007-3.370.02090.021070.0195715362422
17475258000.020780.000693.430.02010.0210.0185952677322
17474394000.02009-0.0003-1.470.020760.022630.018672768589045
17473530000.020390.0032318.820.017120.020550.016141429505647
17472666000.01716-0.00047-2.670.017610.0180.01703361048331
17471802000.01763-0.00017-0.960.017780.018180.017501105097
17470938000.0178-0.00014-0.780.018010.01870.01709885851419
17470074000.01794-0.00071-3.810.018380.018680.01776890872737
17469210000.018650.000311.690.018480.018950.018759441270
17468346000.01834-0.00053-2.810.018820.019260.0179712242700
17467482000.018870.0024314.780.01650.019850.016291043630443
17466618000.016440.000241.480.016420.017950.01631083677668
17465754000.01620.00010.620.016050.016430.01561373496394
17464890000.0161-0.00062-3.710.016690.016950.01569450116775
17464026000.01672-0.00022-1.300.016920.01750.0166415381776
17463162000.01694-0.00064-3.640.017570.017660.01655544774202
17462298000.01758-0.00027-1.510.017870.018180.01746314723806
17461434000.01785-0.00018-1.000.0180.018370.01769471683899
17460570000.01803-5.0E-5-0.280.018090.018580.0175413364214
17459706000.01808-0.00083-4.390.018860.019020.018557855626
17458842000.01891-4.0E-5-0.210.018860.020320.01831770994528
17457978000.01895-0.00099-4.960.019940.020030.01871551620736
17457114000.01994-0.0009-4.320.020860.021330.0195694853316
17456250000.02084-0.00035-1.650.021240.02210.02052824115179
17455386000.02119-6.0E-5-0.280.021460.022680.020343222006860
17454522000.021250.0021411.200.018940.024510.018482740947492
17453658000.019110.002414.360.016670.02010.016562240391954
17452794000.01671-0.00086-4.890.017540.018350.01651666580906
17451930000.01757-0.00093-5.030.018490.018740.0172558730450
17451066000.0185-0.00027-1.440.018510.019350.0181551409640
17450202000.018774.0E-50.210.01860.019030.0176816906016
17449338000.018730.000975.460.017690.019470.01731193511432
17448474000.01776-0.00084-4.520.018580.019560.016461716066880
17447610000.0186-0.00141-7.050.020220.020820.017911446023712
17446746000.020010.000753.890.019230.021640.018851513564217
17445882000.01926-0.00107-5.260.020380.022690.018832377136452
17445018000.020330.000150.740.020420.023990.018034045366688
17444154000.020180.0039624.410.016450.027340.015798631977411
17443290000.016220.0037229.760.011920.017990.0115728957676
17442426000.01250.0040948.630.008380.013480.00812133951753
17441562000.00841-0.00057-6.350.009040.009350.0083203048220
17440698000.008980.000252.860.008410.009310.0075458002907
17439834000.00873-0.00041-4.490.008990.009950.00836241112281
17438970000.009140.000121.330.009010.009410.00889204338056
17438106000.009020.000111.230.008880.009730.00856578745717
17437242000.00891-2.0E-5-0.220.008920.009330.00853782690150
17436378000.008932.0E-50.220.008920.009970.008521194507739
17435514000.00891-0.00026-2.840.009240.009460.0089566026013
17434650000.00917-0.00089-8.850.010080.01010.00889923019765
17433786000.01006-0.00056-5.270.010550.010720.00988958622060
17432922000.010620.000757.600.00990.010750.008491676529016
17432058000.00987-0.00081-7.580.010670.010720.00963814376623
17431194000.01068-0.00018-1.660.010890.011010.01055396003829
17430330000.01086-0.00043-3.810.011290.011440.01083532565309
17429466000.01129-6.0E-5-0.530.011440.01150.01117284436332
17428602000.011359.0E-50.800.011320.011690.01119612679424
17427738000.011260.000141.260.011110.011390.01091338327992
17426874000.01112-0.00023-2.030.011370.011610.01108382712687
17426010000.01135-0.00019-1.650.011590.011990.01126383332563
17425146000.01154-0.00085-6.860.012390.012480.01134689545573
17424282000.012390.000342.820.012020.012480.01173650522930
17423418000.01205-0.00052-4.140.012540.012560.01171405154341
17422554000.012570.000131.050.012420.012950.01224436264407
17421690000.01244-0.00086-6.470.013280.013320.0123474743452
17420826000.01333.0E-50.230.013140.013590.01304484192772
17419962000.013270.000624.900.012560.014290.01251831247583

最近閲覧した銘柄