OnyxcoinXCN

US$ 0.01435

-0.0002

(

-1.37%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 922

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.01435

取引所

GDAX

要求

US$ 0.01437

最終取引時間

15:55:11

取引量 (24 時間)

$ 10,621,846

最終取引サイズ

8,703.20

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.01435

完全希薄化時価総額

US$ 988,601,230

開始日

2022/3/07

日数範囲 0.01391-0.01477

52 週間範囲 0.00101-0.04934

流通量"供給 32,620,964,252 / 68,892,071,756

47.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01435	Coinbase	223880434.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,202,483.22	1750780512	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	84.8033899481	最近
0.01434	Gate.io	24453300.72	/cdn/crypto/logos/exchanges/GATE.png	$ 350,336.30	1750780259	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	9.26263519813	最近
0.014306	Kucoin	10434743.1789	/cdn/crypto/logos/exchanges/KUCN.png	$ 149,317.16	1750779832	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	3.95256331892	11 分s 前
0.01437	LBank	4083098.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 58,451.53	1750780509	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	4	https://www.lbank.info/exchange/xcn/usdt	1.54663181232	最近
0.014494	HTX	524444.1728	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,555.19	1750760617	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xcn_usdt	0.198653552339	6 時間s 前
0.014413	LATOKEN	520194.5194	/cdn/crypto/logos/exchanges/LATK.png	$ 7,474.80	1750776689	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	6	https://exchange.latoken.com/exchange/XCN-USDT	0.197043831442	1 時間前
1.3E-7	Kucoin	103177.1371	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013413	1750723689	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	7	https://trade.kucoin.com/XCN-BTC	0.0390823387275	16 時間s 前
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	16 時間s 前
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750723321	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	16 時間s 前
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	10	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	16 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	11	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	12	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750723321	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	16 時間s 前
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750723321	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	16 時間s 前
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	15	https://gate.io/trade/XCN_ETH	0	16 時間s 前
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750723330	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	16	https://pro.coinbase.com/trade/XCN-USDT	0	16 時間s 前
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750723328	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	17	https://www.bitfinex.com/t/XCN:USD	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	21	https://poloniex.com/exchange#USDT_XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750767928	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	23	https://hitbtc.com/XCN-to-BTC	0	3 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	24	https://hitbtc.com/XCN-to-USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	25	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	26	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01466	-0.00031	-2.11459754434	0.01234	0.01532	472999765.343	CX
4	0.01851	-0.00416	-22.4743381956	0.01234	0.01991	375728184.114	CX
12	0.00924	0.00511	55.303030303	0.00754	0.02734	905332174.383	CX
26	0.00221	0.01214	549.321266968	0.00208	0.04934	1798181870.98	CX
52	0.00158	0.01277	808.227848101	0.00101	0.04934	1031133828.23	CX
156	0	0	0	0	0.04934	709613657.736	CX
260	0	0	0	0	0.04934	407237235.949	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

DIA Rolls Out Cost-Free Oracles via Staking and Grants on 15+ Chains

Zug, Switzerland, June 24th, 2025, ChainwireDIA, the trustless oracle network powering DeFi and RWA, today launches its mainnet staking program...

Randamu Deepens Partnership with DIA to Deliver Enterprise-Grade Onchain Randomness Trustlessly

Zug, Switzerland, June 24th, 2025, Chainwire Randamu, the Web3 infrastructure company behind the drand and dcipher network...

Horsts

2週前

スレッド全体を読む

返信

Looks like it doesn't happened.Looks like a plunge to me.005 instead a plop to .5

👍️0

スレッド全体を読む

返信

Horsts

4週前

スレッド全体を読む

返信

Finally, he and his Gang are Killer, for many Reasons.

👍️0

スレッド全体を読む

返信

ANYDAZE

4週前

スレッド全体を読む

返信

Although I pride myself with a great imagination, I could never imagine any ignorance to this degree, oh well

👍️0

スレッド全体を読む

返信

ANYDAZE

2月前

スレッド全体を読む

返信

Evidently, your poor vision is only exceeded by your limited knowledge of XRP

👍️0

スレッド全体を読む

返信

Horsts

2月前

スレッド全体を読む

返信

Will there come an altcoinseason with the Putin loving yellow cap in the White House. ?Can't imagine.

👍 1 👎️ 2

スレッド全体を読む

返信

oilin07

2月前

スレッド全体を読む

返信

Check out $BLLB It's going to be EXPLOSIVE next week!

👍️0

スレッド全体を読む

返信

doc063

2月前

スレッド全体を読む

返信

Yes, waiting for an upside to 0.50 to pop the champagne!

👍 1

スレッド全体を読む

返信

Cabinguy3

2月前

スレッド全体を読む

返信

🚀

👍 1

スレッド全体を読む

返信

Biotechotcguy

4月前

スレッド全体を読む

返信

LFG!!

👍 1

スレッド全体を読む

返信

Tiger Money

5月前

スレッド全体を読む

返信

You still trading this?

👍️0

スレッド全体を読む

返信

Cabinguy3

5月前

スレッド全体を読む

返信

Wild how quiet the board is with all the movement.

👍️0

スレッド全体を読む

返信

Biotechotcguy

5月前

スレッド全体を読む

返信

Howdy

👍 1

スレッド全体を読む

返信

Cabinguy3

5月前

スレッド全体を読む

返信

Letssss Gooooooo

👍️0

スレッド全体を読む

返信

Tiger Money

5月前

スレッド全体を読む

返信

Some pretty bullish news

👍️0

スレッド全体を読む

返信

Tiger Money

5月前

スレッド全体を読む

返信

Some pretty bullsh news

👍️0

スレッド全体を読む

返信

Cabinguy3

5月前

スレッド全体を読む

返信

Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go?

👍️0

スレッド全体を読む

返信

ANYDAZE

5月前

スレッド全体を読む

返信

Turned around now

👍 1

スレッド全体を読む

返信

lupita50

5月前

スレッド全体を読む

返信

Going in the wrong direction

👍️0

スレッド全体を読む

返信

Cabinguy3

5月前

スレッド全体を読む

返信

Just jumped in. This is looking primed and ready to rip.

👍 1

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Ok XCN I see ya.

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

That’s risky - .0035 breaks and it’s off

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

Starting …..

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

.003s

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750722600	0.01456	0.00172	13.40	0.01284	0.01472	0.01277	622758063
1750636200	0.01284	-0.00082	-6.00	0.01379	0.01406	0.01234	551611946
1750549800	0.01366	0.00047	3.56	0.01313	0.01532	0.01303	738126255
1750463400	0.01319	-0.0006	-4.35	0.01376	0.01385	0.013	272384649
1750377000	0.01379	-0.00015	-1.08	0.01397	0.0145	0.01352	229835966
1750290600	0.01394	0.00034	2.50	0.01354	0.0143	0.01316	333399312
1750204200	0.0136	-0.00108	-7.36	0.01466	0.01508	0.01351	562882163
1750117800	0.01468	0.00143	10.79	0.01328	0.01584	0.01307	683555227
1750031400	0.01325	0.00015	1.15	0.01306	0.01331	0.0129	93007687
1749945000	0.0131	-0.00044	-3.25	0.01354	0.01361	0.01284	94300165
1749858600	0.01354	-0.0005	-3.56	0.01386	0.01396	0.01272	330660425
1749772200	0.01404	-0.00049	-3.37	0.01449	0.01468	0.014	207696961
1749685800	0.01453	-0.00091	-5.89	0.01548	0.01567	0.01445	292473769
1749599400	0.01544	-9.0E-5	-0.58	0.0193	0.01991	0.01501	558085605
1749513000	0.01553	0.00118	8.22	0.01437	0.0159	0.0139	469432399
1749426600	0.01435	-0.00048	-3.24	0.01473	0.01475	0.01418	269513178
1749340200	0.01483	6.0E-5	0.41	0.01472	0.01499	0.01433	183383911
1749253800	0.01477	-4.0E-5	-0.27	0.01468	0.01533	0.01434	311262861
1749167400	0.01481	-0.00067	-4.33	0.01537	0.01553	0.01411	392098418
1749081000	0.01548	-0.00027	-1.71	0.01561	0.01716	0.01526	571092741
1748994600	0.01575	0.00038	2.47	0.01533	0.016	0.01519	299963538
1748908200	0.01537	-0.00036	-2.29	0.01573	0.01594	0.01476	408452600
1748821800	0.01573	-0.00014	-0.88	0.01586	0.01609	0.01561	269752003
1748735400	0.01587	-0.00066	-3.99	0.01659	0.01725	0.01557	463897686
1748649000	0.01653	-0.00078	-4.51	0.01732	0.01791	0.0164	378913980
1748562600	0.01731	-0.001	-5.46	0.01834	0.01858	0.01726	365599657
1748476200	0.01831	-0.00039	-2.09	0.0187	0.01881	0.0181	248941247
1748389800	0.0187	0.0002	1.08	0.01851	0.01924	0.01811	317306731
1748303400	0.0185	-0.00052	-2.73	0.01903	0.01926	0.0183	278404660
1748217000	0.01902	0.0007	3.82	0.01835	0.01967	0.01801	387906423
1748130600	0.01832	-0.0001	-0.54	0.01828	0.01897	0.0182	295646651
1748044200	0.01842	-0.0015	-7.53	0.0199	0.02042	0.01813	509299393
1747957800	0.01992	0.00017	0.86	0.01985	0.021	0.01951	731101485
1747871400	0.01975	0.00041	2.12	0.0193	0.01997	0.01884	527052220
1747785000	0.01934	-0.00022	-1.12	0.01973	0.02005	0.01918	401245242
1747698600	0.01956	-0.00052	-2.59	0.02014	0.02036	0.01913	497872221
1747612200	0.02008	-0.0007	-3.37	0.0209	0.02107	0.0195	715362422
1747525800	0.02078	0.00069	3.43	0.0201	0.021	0.0185	952677322
1747439400	0.02009	-0.0003	-1.47	0.02076	0.02263	0.01867	2768589045
1747353000	0.02039	0.00323	18.82	0.01712	0.02055	0.01614	1429505647
1747266600	0.01716	-0.00047	-2.67	0.01761	0.018	0.01703	361048331
1747180200	0.01763	-0.00017	-0.96	0.01778	0.01818	0.017	501105097
1747093800	0.0178	-0.00014	-0.78	0.01801	0.0187	0.01709	885851419
1747007400	0.01794	-0.00071	-3.81	0.01838	0.01868	0.01776	890872737
1746921000	0.01865	0.00031	1.69	0.01848	0.01895	0.018	759441270
1746834600	0.01834	-0.00053	-2.81	0.01882	0.01926	0.0179	712242700
1746748200	0.01887	0.00243	14.78	0.0165	0.01985	0.01629	1043630443
1746661800	0.01644	0.00024	1.48	0.01642	0.01795	0.0163	1083677668
1746575400	0.0162	0.0001	0.62	0.01605	0.01643	0.01561	373496394
1746489000	0.0161	-0.00062	-3.71	0.01669	0.01695	0.01569	450116775
1746402600	0.01672	-0.00022	-1.30	0.01692	0.0175	0.0166	415381776
1746316200	0.01694	-0.00064	-3.64	0.01757	0.01766	0.01655	544774202
1746229800	0.01758	-0.00027	-1.51	0.01787	0.01818	0.01746	314723806
1746143400	0.01785	-0.00018	-1.00	0.018	0.01837	0.01769	471683899
1746057000	0.01803	-5.0E-5	-0.28	0.01809	0.01858	0.0175	413364214
1745970600	0.01808	-0.00083	-4.39	0.01886	0.01902	0.018	557855626
1745884200	0.01891	-4.0E-5	-0.21	0.01886	0.02032	0.01831	770994528
1745797800	0.01895	-0.00099	-4.96	0.01994	0.02003	0.01871	551620736
1745711400	0.01994	-0.0009	-4.32	0.02086	0.02133	0.0195	694853316
1745625000	0.02084	-0.00035	-1.65	0.02124	0.0221	0.02052	824115179
1745538600	0.02119	-6.0E-5	-0.28	0.02146	0.02268	0.02034	3222006860
1745452200	0.02125	0.00214	11.20	0.01894	0.02451	0.01848	2740947492
1745365800	0.01911	0.0024	14.36	0.01667	0.0201	0.01656	2240391954
1745279400	0.01671	-0.00086	-4.89	0.01754	0.01835	0.01651	666580906
1745193000	0.01757	-0.00093	-5.03	0.01849	0.01874	0.0172	558730450
1745106600	0.0185	-0.00027	-1.44	0.01851	0.01935	0.0181	551409640
1745020200	0.01877	4.0E-5	0.21	0.0186	0.01903	0.0176	816906016
1744933800	0.01873	0.00097	5.46	0.01769	0.01947	0.0173	1193511432
1744847400	0.01776	-0.00084	-4.52	0.01858	0.01956	0.01646	1716066880
1744761000	0.0186	-0.00141	-7.05	0.02022	0.02082	0.01791	1446023712
1744674600	0.02001	0.00075	3.89	0.01923	0.02164	0.01885	1513564217
1744588200	0.01926	-0.00107	-5.26	0.02038	0.02269	0.01883	2377136452
1744501800	0.02033	0.00015	0.74	0.02042	0.02399	0.01803	4045366688
1744415400	0.02018	0.00396	24.41	0.01645	0.02734	0.01579	8631977411
1744329000	0.01622	0.00372	29.76	0.01192	0.01799	0.011	5728957676
1744242600	0.0125	0.00409	48.63	0.00838	0.01348	0.0081	2133951753
1744156200	0.00841	-0.00057	-6.35	0.00904	0.00935	0.0083	203048220
1744069800	0.00898	0.00025	2.86	0.00841	0.00931	0.00754	58002907
1743983400	0.00873	-0.00041	-4.49	0.00899	0.00995	0.00836	241112281
1743897000	0.00914	0.00012	1.33	0.00901	0.00941	0.00889	204338056
1743810600	0.00902	0.00011	1.23	0.00888	0.00973	0.00856	578745717
1743724200	0.00891	-2.0E-5	-0.22	0.00892	0.00933	0.00853	782690150
1743637800	0.00893	2.0E-5	0.22	0.00892	0.00997	0.00852	1194507739
1743551400	0.00891	-0.00026	-2.84	0.00924	0.00946	0.0089	566026013
1743465000	0.00917	-0.00089	-8.85	0.01008	0.0101	0.00889	923019765
1743378600	0.01006	-0.00056	-5.27	0.01055	0.01072	0.00988	958622060
1743292200	0.01062	0.00075	7.60	0.0099	0.01075	0.00849	1676529016
1743205800	0.00987	-0.00081	-7.58	0.01067	0.01072	0.00963	814376623
1743119400	0.01068	-0.00018	-1.66	0.01089	0.01101	0.01055	396003829
1743033000	0.01086	-0.00043	-3.81	0.01129	0.01144	0.01083	532565309
1742946600	0.01129	-6.0E-5	-0.53	0.01144	0.0115	0.01117	284436332
1742860200	0.01135	9.0E-5	0.80	0.01132	0.01169	0.01119	612679424
1742773800	0.01126	0.00014	1.26	0.01111	0.01139	0.01091	338327992
1742687400	0.01112	-0.00023	-2.03	0.01137	0.01161	0.01108	382712687