DJ Netherlands Titans 30 Index EUR【NL30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781038800	905.46	905.46	905.46	905.46
1780952400	905.46	905.46	905.46	905.46
1780693200	905.46	905.46	905.46	905.46
1780606800	905.46	905.46	905.46	905.46
1780520400	905.46	905.46	905.46	905.46
1780434000	905.46	905.46	905.46	905.46
1780347600	905.46	905.46	905.46	905.46
1780088400	905.46	905.46	905.46	905.46
1780002000	905.46	905.46	905.46	905.46
1779915600	905.46	905.46	905.46	905.46
1779829200	905.46	905.46	905.46	905.46
1779483600	905.46	905.46	905.46	905.46
1779397200	905.46	905.46	905.46	905.46
1779310800	905.46	905.46	905.46	905.46
1779224400	905.46	905.46	905.46	905.46
1779138000	905.46	905.46	905.46	905.46
1778878800	905.46	905.46	905.46	905.46
1778792400	905.46	905.46	905.46	905.46
1778706000	905.46	905.46	905.46	905.46
1778619600	905.46	905.46	905.46	905.46
1778533200	905.46	905.46	905.46	905.46
1778274000	905.46	905.46	905.46	905.46
1778187600	905.46	905.46	905.46	905.46
1778101200	905.46	905.46	905.46	905.46
1778014800	905.46	905.46	905.46	905.46
1777928400	905.46	905.46	905.46	905.46
1777669200	905.46	905.46	905.46	905.46
1777582800	905.46	905.46	905.46	905.46
1777496400	905.46	905.46	905.46	905.46
1777410000	905.46	905.46	905.46	905.46
1777323600	905.46	905.46	905.46	905.46
1777064400	905.46	905.46	905.46	905.46
1776978000	905.46	905.46	905.46	905.46
1776891600	905.46	905.46	905.46	905.46
1776805200	905.46	905.46	905.46	905.46
1776718800	905.46	905.46	905.46	905.46
1776459600	905.46	905.46	905.46	905.46
1776373200	905.46	905.46	905.46	905.46
1776286800	905.46	905.46	905.46	905.46
1776200400	905.46	905.46	905.46	905.46
1776114000	905.46	905.46	905.46	905.46
1775854800	905.46	905.46	905.46	905.46
1775768400	905.46	905.46	905.46	905.46
1775682000	905.46	905.46	905.46	905.46
1775595600	905.46	905.46	905.46	905.46
1775509200	905.46	905.46	905.46	905.46
1775163600	905.46	905.46	905.46	905.46
1775077200	905.46	905.46	905.46	905.46
1774990800	905.46	905.46	905.46	905.46
1774904400	905.46	905.46	905.46	905.46
1774645200	905.46	905.46	905.46	905.46
1774558800	905.46	905.46	905.46	905.46
1774472400	905.46	905.46	905.46	905.46
1774386000	905.46	905.46	905.46	905.46
1774299600	905.46	905.46	905.46	905.46
1774040400	905.46	905.46	905.46	905.46
1773954000	905.46	905.46	905.46	905.46
1773867600	905.46	905.46	905.46	905.46
1773781200	905.46	905.46	905.46	905.46
1773694800	905.46	905.46	905.46	905.46
1773435600	905.46	905.46	905.46	905.46
1773349200	905.46	905.46	905.46	905.46
1773262800	905.46	905.46	905.46	905.46
1773176400	905.46	905.46	905.46	905.46