Hot Features
プレミアム
DJ US Gambling Total Stock Market (DWCGAM)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737064800 | 12524.86 | 68.28 | 0.55 | 12517.37 | 12598.09 | 12424.16 | 0 |
| 1736978400 | 12456.58 | -131.73 | -1.05 | 12839.21 | 12884.07 | 12355.83 | 0 |
| 1736892000 | 12588.31 | 94.35 | 0.76 | 12564.76 | 12672.43 | 12501.7 | 0 |
| 1736805600 | 12493.96 | 96.51 | 0.78 | 12316.98 | 12524.01 | 12307.35 | 0 |
| 1736546400 | 12397.45 | -89.84 | -0.72 | 12292.35 | 12460.18 | 12235.53 | 0 |
| 1736373600 | 12487.29 | 27.7 | 0.22 | 12398.18 | 12552.28 | 12398.18 | 0 |
| 1736287200 | 12459.59 | -169.51 | -1.34 | 12735.96 | 12831.93 | 12416.76 | 0 |
| 1736200800 | 12629.1 | 23.86 | 0.19 | 12722.31 | 12833.58 | 12613.02 | 0 |
| 1735941600 | 12605.24 | 128.12 | 1.03 | 12555.61 | 12605.24 | 12375.78 | 0 |
| 1735855200 | 12477.12 | -249.73 | -1.96 | 12771.42 | 12792.52 | 12448.4 | 0 |
| 1735682400 | 12726.85 | 79.72 | 0.63 | 12688.53 | 12777.21 | 12642.94 | 0 |
| 1735596000 | 12647.13 | -172.13 | -1.34 | 12686.24 | 12763.41 | 12562.05 | 0 |
| 1735336800 | 12819.26 | -8.93 | -0.07 | 12751.38 | 12848.22 | 12710.32 | 0 |
| 1735250400 | 12828.19 | -5.87 | -0.05 | 12798.68 | 12882.47 | 12781.44 | 0 |
| 1735077600 | 12834.06 | 60.75 | 0.48 | 12787.88 | 12840.67 | 12706.99 | 0 |
| 1734991200 | 12773.31 | -182.41 | -1.41 | 12896.64 | 12915.87 | 12723.19 | 0 |
| 1734732000 | 12955.72 | 143.39 | 1.12 | 12762.01 | 13054.53 | 12755.18 | 0 |
| 1734645600 | 12812.33 | -34.36 | -0.27 | 12973.96 | 13007.72 | 12742.8 | 0 |
| 1734559200 | 12846.69 | -509.13 | -3.81 | 13381.5 | 13394.91 | 12776.9 | 0 |
| 1734472800 | 13355.82 | 27.83 | 0.21 | 13278.12 | 13433.68 | 13203.72 | 0 |
| 1734386400 | 13327.99 | -215.22 | -1.59 | 13482.91 | 13535.1 | 13322.44 | 0 |
| 1734127200 | 13543.21 | -156.37 | -1.14 | 13781.79 | 13792.59 | 13485.11 | 0 |
| 1734040800 | 13699.58 | 18.59 | 0.14 | 13657.39 | 13790.36 | 13657.39 | 0 |
| 1733954400 | 13680.99 | 63.5 | 0.47 | 13756.39 | 13767.1 | 13668.01 | 0 |
| 1733868000 | 13617.49 | -12.66 | -0.09 | 13638.88 | 13775.2 | 13575.55 | 0 |
| 1733781600 | 13630.15 | -251.93 | -1.81 | 13879.94 | 13941.97 | 13627.62 | 0 |
| 1733522400 | 13882.08 | -39.75 | -0.29 | 14023.56 | 14109.51 | 13746.99 | 0 |
| 1733436000 | 13921.83 | -65.02 | -0.46 | 14022.35 | 14082.77 | 13919.76 | 0 |
| 1733349600 | 13986.85 | 36.29 | 0.26 | 13961.95 | 14009.7 | 13865.36 | 0 |
| 1733263200 | 13950.56 | -49.83 | -0.36 | 13992.76 | 13997.52 | 13823.34 | 0 |
| 1733176800 | 14000.39 | 184.06 | 1.33 | 13844.14 | 14014.7 | 13839.34 | 0 |
| 1732917600 | 13816.33 | 188.73 | 1.38 | 13664.61 | 13849.35 | 13664.61 | 0 |
| 1732744800 | 13627.6 | -50.14 | -0.37 | 13676.08 | 13817.1 | 13625.03 | 0 |
| 1732658400 | 13677.74 | -115.21 | -0.84 | 13757.03 | 13759.49 | 13645.52 | 0 |
| 1732572000 | 13792.95 | 184.08 | 1.35 | 13679.04 | 13824.56 | 13651.38 | 0 |
| 1732312800 | 13608.87 | 142.42 | 1.06 | 13538.62 | 13649.99 | 13511.08 | 0 |
| 1732226400 | 13466.45 | 108.17 | 0.81 | 13357.71 | 13567.82 | 13289.01 | 0 |
| 1732140000 | 13358.28 | 78.78 | 0.59 | 13289.3 | 13362.96 | 13219.21 | 0 |
| 1732053600 | 13279.5 | -4.14 | -0.03 | 13167.47 | 13313.9 | 13123.42 | 0 |
| 1731967200 | 13283.64 | 141.45 | 1.08 | 13119.45 | 13300.79 | 13112.08 | 0 |
| 1731708000 | 13142.19 | -186.44 | -1.40 | 13235.24 | 13258.46 | 13076.16 | 0 |
| 1731621600 | 13328.63 | -6.16 | -0.05 | 13348.38 | 13449.15 | 13298.28 | 0 |
| 1731535200 | 13334.79 | 226.19 | 1.73 | 13295.27 | 13392.31 | 13192.52 | 0 |
| 1731448800 | 13108.6 | -177.88 | -1.34 | 13091.71 | 13134.84 | 13019.26 | 0 |
| 1731362400 | 13286.48 | 191.57 | 1.46 | 13217.35 | 13295.04 | 13146.72 | 0 |
| 1731103200 | 13094.91 | 137.64 | 1.06 | 12886.46 | 13181.4 | 12886.46 | 0 |
| 1731016800 | 12957.27 | 115.02 | 0.90 | 12893.43 | 13022.98 | 12884.07 | 0 |
| 1730930400 | 12842.25 | 448.12 | 3.62 | 12734.74 | 12864.42 | 12697.72 | 0 |
| 1730844000 | 12394.13 | -55.14 | -0.44 | 12388 | 12408.86 | 12332.61 | 0 |
| 1730757600 | 12449.27 | -88.61 | -0.71 | 12498.14 | 12605.07 | 12445.49 | 0 |
| 1730494800 | 12537.88 | -54.76 | -0.43 | 12657.74 | 12750.53 | 12532.3 | 0 |
| 1730408400 | 12592.64 | -377.7 | -2.91 | 12849 | 12863.99 | 12577.82 | 0 |
| 1730322000 | 12970.34 | 10.19 | 0.08 | 13062.59 | 13159.27 | 12957.07 | 0 |
| 1730235600 | 12960.15 | 79.32 | 0.62 | 12862.51 | 12973.62 | 12767.61 | 0 |
| 1730149200 | 12880.83 | 146 | 1.15 | 12801.15 | 12941.84 | 12764.7 | 0 |
| 1729890000 | 12734.83 | 20.43 | 0.16 | 12763.59 | 12807.98 | 12695.63 | 0 |
| 1729803600 | 12714.4 | 132.71 | 1.05 | 12683.75 | 12753.34 | 12598.19 | 0 |
| 1729717200 | 12581.69 | -174.97 | -1.37 | 12707.24 | 12729.07 | 12546.43 | 0 |
| 1729630800 | 12756.66 | 77.23 | 0.61 | 12638.02 | 12775.01 | 12598.01 | 0 |
| 1729544400 | 12679.43 | -207.19 | -1.61 | 12789.93 | 12804.14 | 12614.11 | 0 |
| 1729285200 | 12886.62 | 2.85 | 0.02 | 13001.22 | 13009.58 | 12865.02 | 0 |
| 1729198800 | 12883.77 | 118.76 | 0.93 | 12824.14 | 12892.07 | 12735.17 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
