ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Utilities Titans 30 Total Return

DJ Utilities Titans 30 Total Return (DJTUTST)

464.45
-1.48
(-0.32%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739570400464.45-1.48-0.32465.97468.62464.340
1739484000465.932.080.45464.63466.6463.340
1739397600463.85-1.51-0.32466.08466.22458.540
1739311200465.361.360.29464.08465.44459.280
17392248004644.020.87460.28464.03458.60
1738965600459.98-1.14-0.25462.02462.91459.060
1738879200461.12-2.09-0.45462.5463.59458.70
1738792800463.214.420.96458.57465.37458.360
1738706400458.79-2.01-0.44460.87461.67454.360
1738620000460.81.270.28458461.94453.410
1738360800459.53-1.45-0.31461.11462.1458.650
1738274400460.986.481.43454.52461.99454.430
1738188000454.500.00453.76458.18453.220
1738101600454.5-5.62-1.22460.97461.89452.160
1738015200460.12-3.24-0.70464.38465.78451.650
1737756000463.364.470.97459.44464.47457.280
1737669600458.891.760.39457.3461.63457.030
1737583200457.13-9.82-2.10466.64467456.90
1737496800466.955.791.26460.89468.65460.60
1737151200461.161.550.34460.46463.08459.760
1737064800459.619.32.07449.76459.65449.040
1736978400450.317.531.70443.4453.45443.080
1736892000442.784.20.96439.07443.83438.520
1736805600438.58-5.08-1.15443.3443.92435.30
1736546400443.66-5.1-1.14447.96451.13442.430
1736373600448.76-1.28-0.28449.08449.45443.010
1736287200450.04-2-0.44451.47454.87449.310
1736200800452.04-2.9-0.64455.2456.23449.510
1735941600454.943.640.81451.46456.89451.360
1735855200451.32.750.61449.09453.67448.940
1735682400448.55-0.28-0.06448.95450.54446.760
1735596000448.83-1.34-0.30450.04451.02445.50
1735336800450.170.150.03449.49451.2447.210
1735250400450.02-0.88-0.20449.63451.03448.940
1735077600450.91.660.37449.22450.93448.50
1734991200449.241.660.37447.17449.41443.550
1734732000447.585.921.34441.28448.5440.070
1734645600441.660.010.00440.89445.43440.380
1734559200441.65-9.65-2.14451.28451.49441.490
1734472800451.3-1.52-0.34451.87453.11449.040
1734386400452.82-3.5-0.77456.27456.75452.810
1734127200456.320.30.07455.89458.1455.480
1734040800456.02-0.77-0.17457.1459.62455.790
1733954400456.79-3.75-0.81460.21460.7455.990
1733868000460.54-3.22-0.69463.55463.77457.370
1733781600463.76-4.44-0.95468.05468.38463.580
1733522400468.2-5.3-1.12473.81474.37467.180
1733436000473.52.750.58471.74475.19471.20
1733349600470.75-1.32-0.28471.49472.9469.310
1733263200472.07-3.66-0.77476.2479.09472.060
1733176800475.73-8.14-1.68482.63484.18474.630
1732917600483.870.770.16483.96485.03482.890
1732744800483.11.680.35481.26485.41480.490
1732658400481.424.861.02476.02481.48475.850
1732572000476.561.60.34475.45479.39473.290
1732312800474.96-0.19-0.04476.28478.5474.780
1732226400475.154.791.02470.03475.55468.920
1732140000470.36-0.96-0.20471.62471.92468.570
1732053600471.321.80.38470.02471.55465.860
1731967200469.522.760.59467.32470.22464.840