ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Utilities Titans 30 Total Return

DJ Utilities Titans 30 Total Return (DJTUTST)

461.67
-1.47
(-0.32%)
終了 11月14日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1731448800463.14-6.43-1.37468.06468.6461.630
1731362400469.571.130.24469.44471.84468.080
1731103200468.444.671.01464.18469.28463.330
1731016800463.770.060.01464.67466.88461.980
1730930400463.71-8.3-1.76469.47470.12459.720
1730844000472.015.671.22466.81472.02466.010
1730757600466.34-5.19-1.10472.51473.08464.490
1730494800471.53-6.75-1.41477.99480.83471.220
1730408400478.282.770.58475.64480.74473.980
1730322000475.51-1.37-0.29476.73478.74475.160
1730235600476.88-9.1-1.87486.02486.68476.80
1730149200485.983.350.69483488.24482.710
1729890000482.63-6.51-1.33488.47490.24482.360
1729803600489.14-2.46-0.50492.3493.09488.070
1729717200491.64.040.83488.29491.63487.540
1729630800487.56-2.89-0.59489.56489.57484.150
1729544400490.45-2.11-0.43492.19494.18489.180
1729285200492.561.790.36490.07492.68487.950
1729198800490.77-3.35-0.68494.16495.05490.480
1729112400494.127.771.60486.2494.58485.840
1729026000486.353.290.68483.82489.64483.80
1728939600483.065.361.12478.03483.27477.710
1728680400477.74.140.87473.88477.79472.870
1728594000473.56-1.41-0.30475478.27473.430
1728507600474.97-3.3-0.69478.77478.9473.130
1728421200478.271.440.30476.97480.08476.820
1728334800476.83-8.7-1.79484.77485.71476.090
1728075600485.53-2.64-0.54488.07488.48481.550
1727989200488.17-2.33-0.48490.06491.14487.250
1727902800490.5-2.06-0.42492.09492.16487.650
1727816400492.562.60.53489.76493.16487.440
1727730000489.960.780.16489.18490.78486.390
1727470800489.183.390.70485.85490.17485.450
1727384400485.79-1.3-0.27488.12488.7484.850
1727298000487.090.40.08485.65488.72484.470
1727211600486.69-2.1-0.43488.57490.53484.780
1727125200488.793.80.78485.15489.34485.020
1726866000484.999.82.06475.84485.67475.570
1726779600475.19-3.96-0.83479.21479.22472.230
1726693200479.15-4.22-0.87483.65483.734780
1726606800483.370.20.04484.15485.05482.330
1726520400483.173.410.71480.45484.13480.310
1726261200479.765.521.16475.18479.85474.930
1726174800474.240.910.19473.94474.82471.850
1726088400473.330.480.10472.62473.56467.90
1726002000472.851.190.25472.45474.45470.780
1725915600471.663.510.75467.69471.67467.360
1725656400468.15-3.04-0.65471.25473.02468.10
1725570000471.191.770.38470.58475.25470.080
1725483600469.423.830.82465.62471.93464.870
1725397200465.591.030.22465.26467.69463.530
1725051600464.562.720.59463.26465.17461.520
1724965200461.841.030.22461.06462.2457.830
1724878800460.810.610.13460.24463.5459.770
1724792400460.2-1.86-0.40462.97463.26459.630
1724706000462.061.990.43459.85463.88459.730
1724446800460.072.80.61457.99461.66457.960
1724360400457.27-0.93-0.20458.65459.33455.80
1724274000458.22.530.56455.82458.99455.50
1724187600455.67-0.35-0.08456.01457.34455.170
1724101200456.023.620.80453.07456.1453.020
1723842000452.42.910.65449.77453.45449.350
1723755600449.49-0.95-0.21450.67450.87446.680
1723669200450.44-0.88-0.19451.34452.53447.80
1723582800451.323.50.78448.79451.59448.340

最近閲覧した銘柄

Delayed Upgrade Clock