Hot Features
プレミアム
DJ Sustainability Korea Capped 25 Index KRW (DJSKC2)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1980.94 | -9.19 | -0.46 | 1980.94 | 1980.94 | 1850.42 | 0 |
| 1741039200 | 1990.13 | 139.71 | 7.55 | 1990.13 | 1990.13 | 1850.42 | 0 |
| 1740780000 | 1850.42 | -216.26 | -10.46 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1740693600 | 2066.68 | -21.98 | -1.05 | 2066.68 | 2066.68 | 1850.42 | 0 |
| 1740607200 | 2088.66 | 11.12 | 0.54 | 2088.66 | 2088.66 | 1850.42 | 0 |
| 1740520800 | 2077.54 | -15.66 | -0.75 | 2077.54 | 2077.54 | 1850.42 | 0 |
| 1740434400 | 2093.2 | 242.78 | 13.12 | 2093.2 | 2093.2 | 1850.42 | 0 |
| 1740175200 | 1850.42 | -260.37 | -12.34 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1740088800 | 2110.79 | -21.96 | -1.03 | 2110.79 | 2110.79 | 1850.42 | 0 |
| 1740002400 | 2132.75 | 45.76 | 2.19 | 2132.75 | 2132.75 | 1850.42 | 0 |
| 1739916000 | 2086.9899 | 236.57 | 12.78 | 2086.9899 | 2086.9899 | 1850.42 | 0 |
| 1739570400 | 1850.42 | -202.46 | -9.86 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1739484000 | 2052.88 | 21.29 | 1.05 | 2052.88 | 2052.88 | 1850.42 | 0 |
| 1739397600 | 2031.59 | 0.63 | 0.03 | 2031.59 | 2032.36 | 1850.42 | 0 |
| 1739311200 | 2030.96 | 9.81 | 0.49 | 2030.96 | 2030.96 | 1850.42 | 0 |
| 1739224800 | 2021.15 | 170.73 | 9.23 | 2021.15 | 2021.45 | 1850.42 | 0 |
| 1738965600 | 1850.42 | -180.61 | -8.89 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1738879200 | 2031.03 | 19.88 | 0.99 | 2031.03 | 2031.65 | 1850.42 | 0 |
| 1738792800 | 2011.15 | 27.52 | 1.39 | 2011.15 | 2011.15 | 1850.42 | 0 |
| 1738706400 | 1983.63 | 23.23 | 1.18 | 1983.63 | 1983.84 | 1850.42 | 0 |
| 1738620000 | 1960.4 | 109.98 | 5.94 | 1960.4 | 1961.23 | 1850.42 | 0 |
| 1738360800 | 1850.42 | -184.94 | -9.09 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1738274400 | 2035.36 | 184.94 | 9.99 | 2035.36 | 2035.36 | 1850.42 | 0 |
| 1738188000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1738101600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1738015200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1737756000 | 1850.42 | -174.77 | -8.63 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1737669600 | 2025.19 | -27.18 | -1.32 | 2025.19 | 2025.21 | 1850.42 | 0 |
| 1737583200 | 2052.37 | 27.15 | 1.34 | 2052.37 | 2052.37 | 1850.42 | 0 |
| 1737496800 | 2025.22 | 174.8 | 9.45 | 2025.22 | 2025.22 | 1850.42 | 0 |
| 1737151200 | 1850.42 | -181.21 | -8.92 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1737064800 | 2031.63 | 31.49 | 1.57 | 2031.63 | 2031.65 | 1850.42 | 0 |
| 1736978400 | 2000.14 | 3.58 | 0.18 | 2000.14 | 2000.14 | 1850.42 | 0 |
| 1736892000 | 1996.56 | 0.25 | 0.01 | 1996.56 | 1996.56 | 1850.42 | 0 |
| 1736805600 | 1996.31 | 145.89 | 7.88 | 1996.31 | 1996.31 | 1850.42 | 0 |
| 1736546400 | 1850.42 | -181.8 | -8.95 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1736373600 | 2032.22 | 25.56 | 1.27 | 2032.22 | 2032.22 | 1850.42 | 0 |
| 1736287200 | 2006.66 | -5.9 | -0.29 | 2006.66 | 2006.66 | 1850.42 | 0 |
| 1736200800 | 2012.56 | 162.14 | 8.76 | 2012.56 | 2012.56 | 1850.42 | 0 |
| 1735941600 | 1850.42 | -68.19 | -3.55 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1735855200 | 1918.61 | 68.19 | 3.69 | 1918.61 | 1918.61 | 1850.42 | 0 |
| 1735682400 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1735596000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1735336800 | 1850.42 | -98.82 | -5.07 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1735250400 | 1949.24 | 98.82 | 5.34 | 1949.24 | 1949.24 | 1850.42 | 0 |
| 1735077600 | 1850.42 | -106.35 | -5.43 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1734991200 | 1956.77 | 106.35 | 5.75 | 1956.77 | 1956.77 | 1850.42 | 0 |
| 1734732000 | 1850.42 | -111.62 | -5.69 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1734645600 | 1962.04 | -49.74 | -2.47 | 1962.04 | 1962.04 | 1850.42 | 0 |
| 1734559200 | 2011.78 | 30.5 | 1.54 | 2011.78 | 2011.78 | 1850.42 | 0 |
| 1734472800 | 1981.28 | -25.74 | -1.28 | 1981.28 | 1981.33 | 1850.42 | 0 |
| 1734386400 | 2007.02 | 156.6 | 8.46 | 2007 | 2007.02 | 1850.42 | 0 |
| 1734127200 | 1850.42 | -160.35 | -7.97 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1734040800 | 2010.77 | 36.43 | 1.85 | 2010.77 | 2010.77 | 1850.42 | 0 |
| 1733954400 | 1974.34 | 8.71 | 0.44 | 1974.34 | 1974.34 | 1850.42 | 0 |
| 1733868000 | 1965.63 | 35.72 | 1.85 | 1964.5 | 1965.63 | 1850.42 | 0 |
| 1733781600 | 1929.91 | 79.49 | 4.30 | 1929.91 | 1929.91 | 1850.42 | 0 |
| 1733522400 | 1850.42 | -140.56 | -7.06 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1733436000 | 1990.98 | -11.66 | -0.58 | 1990.98 | 1990.98 | 1850.42 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
