DJ Sustainability Korea Capped 25 Index KRW【DJSKC2】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
DOWI
DJ Sustainability Korea Capped 25 Index KRW (DJSKC2)
DJ Sustainability Korea Capped 25 Index KRW (DJSKC2) 時系列データ

DJ Sustainability Korea Capped 25 Index KRW (DJSKC2)

1,850.42

0.00

(0.00%)

終了 11月22日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732226400	2012.41	5.27	0.26	2010.96	2012.41	1850.42	0
1732140000	2007.14	7.38	0.37	2007.14	2007.14	1850.42	0
1732053600	1999.76	-4.31	-0.22	1999.76	1999.83	1850.42	0
1731967200	2004.07	153.65	8.30	2004.07	2004.36	1850.42	0
1731708000	1850.42	-90.1	-4.64	1850.42	1850.42	1850.42	0
1731621600	1940.52	-15.67	-0.80	1940.52	1940.52	1850.42	0
1731535200	1956.19	-51.92	-2.59	1956.19	1956.19	1850.42	0
1731448800	2008.11	-44.09	-2.15	2008.11	2008.26	1850.42	0
1731362400	2052.2	201.78	10.90	2052.2	2052.32	1850.42	0
1731103200	1850.42	-235.86	-11.31	1850.42	1850.42	1850.42	0
1731016800	2086.28	-1.29	-0.06	2086.28	2086.28	1850.42	0
1730930400	2087.57	-4.08	-0.20	2087.57	2087.57	1850.42	0
1730844000	2091.65	-10.83	-0.52	2091.65	2091.76	1850.42	0
1730757600	2102.48	252.06	13.62	2102.48	2102.48	1850.42	0
1730494800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1730408400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1730322000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1730235600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1730149200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1729890000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1729803600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1729717200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1729630800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1729544400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1729285200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1729198800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1729112400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1729026000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1728939600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1728680400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1728594000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1728507600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1728421200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1728334800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1728075600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1727989200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1727902800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1727816400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1727730000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1727470800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1727384400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1727298000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1727211600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1727125200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1726866000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1726779600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1726693200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1726606800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1726520400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1726261200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1726174800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1726088400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1726002000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1725915600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1725656400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1725570000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1725483600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1725397200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1725051600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1724965200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1724878800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1724792400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1724706000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1724446800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1724360400	1850.42	0	0.00	1850.42	1850.42	1850.42	0

DJ Sustainability Korea ...

Spdr $wrld Hlth

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約