DJ Sustainability Korea Capped 25 Index KRW【DJSKC2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741986000	1850.42	0	0.00	1850.42	1850.42	1850.42
1741899600	1850.42	0	0.00	1850.42	1850.42	1850.42
1741813200	1850.42	0	0.00	1850.42	1850.42	1850.42
1741726800	1850.42	0	0.00	1850.42	1850.42	1850.42
1741640400	1850.42	0	0.00	1850.42	1850.42	1850.42
1741384800	1850.42	-165.74	-8.22	1850.42	1850.42	1850.42
1741298400	2016.16	17.39	0.87	2016.16	2016.16	1850.42
1741212000	1998.77	17.83	0.90	1998.77	1998.77	1850.42
1741125600	1980.94	-9.19	-0.46	1980.94	1980.94	1850.42
1741039200	1990.13	139.71	7.55	1990.13	1990.13	1850.42
1740780000	1850.42	-216.26	-10.46	1850.42	1850.42	1850.42
1740693600	2066.68	-21.98	-1.05	2066.68	2066.68	1850.42
1740607200	2088.66	11.12	0.54	2088.66	2088.66	1850.42
1740520800	2077.54	-15.66	-0.75	2077.54	2077.54	1850.42
1740434400	2093.2	242.78	13.12	2093.2	2093.2	1850.42
1740175200	1850.42	-260.37	-12.34	1850.42	1850.42	1850.42
1740088800	2110.79	-21.96	-1.03	2110.79	2110.79	1850.42
1740002400	2132.75	45.76	2.19	2132.75	2132.75	1850.42
1739916000	2086.9899	236.57	12.78	2086.9899	2086.9899	1850.42
1739570400	1850.42	-202.46	-9.86	1850.42	1850.42	1850.42
1739484000	2052.88	21.29	1.05	2052.88	2052.88	1850.42
1739397600	2031.59	0.63	0.03	2031.59	2032.36	1850.42
1739311200	2030.96	9.81	0.49	2030.96	2030.96	1850.42
1739224800	2021.15	170.73	9.23	2021.15	2021.45	1850.42
1738965600	1850.42	-180.61	-8.89	1850.42	1850.42	1850.42
1738879200	2031.03	19.88	0.99	2031.03	2031.65	1850.42
1738792800	2011.15	27.52	1.39	2011.15	2011.15	1850.42
1738706400	1983.63	23.23	1.18	1983.63	1983.84	1850.42
1738620000	1960.4	109.98	5.94	1960.4	1961.23	1850.42
1738360800	1850.42	-184.94	-9.09	1850.42	1850.42	1850.42
1738274400	2035.36	184.94	9.99	2035.36	2035.36	1850.42
1738188000	1850.42	0	0.00	1850.42	1850.42	1850.42
1738101600	1850.42	0	0.00	1850.42	1850.42	1850.42
1738015200	1850.42	0	0.00	1850.42	1850.42	1850.42
1737756000	1850.42	-174.77	-8.63	1850.42	1850.42	1850.42
1737669600	2025.19	-27.18	-1.32	2025.19	2025.21	1850.42
1737583200	2052.37	27.15	1.34	2052.37	2052.37	1850.42
1737496800	2025.22	174.8	9.45	2025.22	2025.22	1850.42
1737151200	1850.42	-181.21	-8.92	1850.42	1850.42	1850.42
1737064800	2031.63	31.49	1.57	2031.63	2031.65	1850.42
1736978400	2000.14	3.58	0.18	2000.14	2000.14	1850.42
1736892000	1996.56	0.25	0.01	1996.56	1996.56	1850.42
1736805600	1996.31	145.89	7.88	1996.31	1996.31	1850.42
1736546400	1850.42	-181.8	-8.95	1850.42	1850.42	1850.42
1736373600	2032.22	25.56	1.27	2032.22	2032.22	1850.42
1736287200	2006.66	-5.9	-0.29	2006.66	2006.66	1850.42
1736200800	2012.56	162.14	8.76	2012.56	2012.56	1850.42
1735941600	1850.42	-68.19	-3.55	1850.42	1850.42	1850.42
1735855200	1918.61	68.19	3.69	1918.61	1918.61	1850.42
1735682400	1850.42	0	0.00	1850.42	1850.42	1850.42
1735596000	1850.42	0	0.00	1850.42	1850.42	1850.42
1735336800	1850.42	-98.82	-5.07	1850.42	1850.42	1850.42
1735250400	1949.24	98.82	5.34	1949.24	1949.24	1850.42
1735077600	1850.42	-106.35	-5.43	1850.42	1850.42	1850.42
1734991200	1956.77	106.35	5.75	1956.77	1956.77	1850.42
1734732000	1850.42	-111.62	-5.69	1850.42	1850.42	1850.42
1734645600	1962.04	-49.74	-2.47	1962.04	1962.04	1850.42
1734559200	2011.78	30.5	1.54	2011.78	2011.78	1850.42
1734472800	1981.28	-25.74	-1.28	1981.28	1981.33	1850.42
1734386400	2007.02	156.6	8.46	2007	2007.02	1850.42