DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR【DJBICEET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	1726.7	7.9	0.46	1719.02	1730.52	1718.98
1743109200	1718.8	-2.26	-0.13	1719.78	1726.18	1716.67
1743022800	1721.06	10.25	0.60	1714.15	1723.7	1712.85
1742936400	1710.81	-5.67	-0.33	1717.38	1724.22	1707.83
1742850000	1716.48	-2.28	-0.13	1714.32	1724.68	1710.75
1742590800	1718.76	0.66	0.04	1721.63	1724.65	1713.59
1742504400	1718.1	16.35	0.96	1703.13	1720.12	1702.88
1742418000	1701.75	7.31	0.43	1697.58	1706.49	1694.62
1742331600	1694.44	-2.45	-0.14	1694.77	1699.99	1687.74
1742245200	1696.89	15.21	0.90	1683.81	1702.55	1683.65
1741986000	1681.68	24.31	1.47	1661.49	1682.71	1652.39
1741899600	1657.3699	7.39	0.45	1652.09	1665.42	1648.75
1741813200	1649.98	-2.91	-0.18	1653.69	1657.25	1641.05
1741726800	1652.89	-16.95	-1.02	1664.29	1666.02	1646.73
1741640400	1669.84	11.42	0.69	1659.97	1683.14	1659.52
1741384800	1658.42	11.52	0.70	1638.51	1660.9	1633.9
1741298400	1646.9	-22.93	-1.37	1659.91	1663.46	1633.45
1741212000	1669.83	-24.96	-1.47	1679.71	1682.51	1659.05
1741125600	1694.79	-16.61	-0.97	1712.33	1718.86	1692.88
1741039200	1711.4	-11.87	-0.69	1713.43	1718.94	1706.48
1740780000	1723.27	17.48	1.02	1702.95	1723.79	1700.96
1740693600	1705.79	7.09	0.42	1696.92	1708.27	1694.19
1740607200	1698.7	1.87	0.11	1697.45	1704.86	1693.81
1740520800	1696.83	2.43	0.14	1692.31	1703.9	1687.87
1740434400	1694.4	5.07	0.30	1693.1	1700.39	1691.75
1740175200	1689.33	2.96	0.18	1686.45	1695	1684.78
1740088800	1686.37	-7.3	-0.43	1692.89	1694.68	1679.6
1740002400	1693.67	-3.55	-0.21	1695.21	1700.35	1689.09
1739916000	1697.22	8.2	0.49	1689.72	1698.79	1687.01
1739570400	1689.02	-16.46	-0.97	1702.84	1707.16	1688.93
1739484000	1705.48	7.22	0.43	1696.9	1710.26	1694.37
1739397600	1698.26	-11.98	-0.70	1711.13	1712.71	1692.88
1739311200	1710.24	1.08	0.06	1711.51	1711.74	1698.82
1739224800	1709.16	9.2	0.54	1702.8	1712.08	1697.54
1738965600	1699.96	4.65	0.27	1698.31	1701.21	1689.85
1738879200	1695.31	-2.24	-0.13	1701	1705.45	1691.72
1738792800	1697.55	13.63	0.81	1683.49	1699.63	1681.09
1738706400	1683.92	-7.85	-0.46	1687.19	1691.9	1678.64
1738620000	1691.77	8.14	0.48	1687.82	1695.53	1672.28
1738360800	1683.63	-3.74	-0.22	1690.01	1694.44	1680.7
1738274400	1687.37	16.3	0.98	1670.76	1690.98	1669.06
1738188000	1671.07	-6.34	-0.38	1675.58	1685.41	1668.3599
1738101600	1677.41	-4.2	-0.25	1690.96	1694.54	1674.22
1738015200	1681.61	7.18	0.43	1679.08	1685.18	1668.8699
1737756000	1674.43	-14.67	-0.87	1682.23	1682.81	1668.2
1737669600	1689.1	5.48	0.33	1687.89	1690.11	1683.25
1737583200	1683.62	-23.4	-1.37	1708.38	1709.52	1682.82
1737496800	1707.02	-6.74	-0.39	1702.4	1716.27	1701.34
1737151200	1713.76	18.6	1.10	1701.05	1716.06	1699.71
1737064800	1695.16	26.49	1.59	1667.64	1695.32	1666.14
1736978400	1668.67	22.39	1.36	1653.83	1675.67	1651.07
1736892000	1646.28	-0.15	-0.01	1642.28	1650.22	1637.82
1736805600	1646.43	4.59	0.28	1643.43	1649.75	1639.19
1736546400	1641.84	-27.59	-1.65	1667.52	1670.44	1641.78
1736373600	1669.43	-2.85	-0.17	1670.31	1670.67	1656.14
1736287200	1672.28	0.14	0.01	1667.04	1679.8	1666.69
1736200800	1672.14	-17.86	-1.06	1689.03	1689.32	1671.67
1735941600	1690	-3.82	-0.23	1690.48	1694.93	1687.1
1735855200	1693.82	20.1	1.20	1675.92	1699.83	1672.95
1735682400	1673.72	8.16	0.49	1664.48	1676.03	1663.21
1735596000	1665.56	4.86	0.29	1660.75	1666.66	1653.06