ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

4,755.00
0.00
(0.00%)
終了 2月2日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4,755.00
買値
4,740.00
売値
4,750.00
出来高
366,711
4,715.00 日の範囲 4,790.00
3,550.00 52 週間の範囲 5,500.00
前日終値
4,755.00
始値
4,715.00
最終取引時間
平均取引量 (3 か月)
93,467
財務取引量
17,442,821p
VWAP
4,756.5578

BGEO 最新ニュース

Bank of Georgia Group PLC Holding(s) in Company

Bank of Georgia Group PLC 30 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF4HYT85 Issuer Name BANK OF GEORGIA GROUP PLC UK or Non-UK...

Bank of Georgia Group PLC Bank of Georgia Executive Management Team Updates

Bank of Georgia Group PLC 27 January 2025   London, 27 January 2025   Bank of Georgia's Executive Management Team Updates   Bank of Georgia Group PLC (the "Company") announces updates within...

Bank of Georgia Group PLC Cancellation of Treasury Shares

Bank of Georgia Group PLC 20 January 2025   London, 20 January 2025   Bank of Georgia Group PLC announces completion of buyback programme and cancellation of shares   Bank of Georgia Group PLC...

Bank of Georgia's Armenian branch to receive loan from World Bank

Bank of Georgia Group PLC on Tuesday said its Armenian subsidiary Ameriabank CJSC had signed a USD200 million loan ag ...

Bank of Georgia Group PLC Ameriabank signs US$ 200m loan agreement with IFC

Bank of Georgia Group PLC 14 January 2025     London, 14 January 2025     Ameriabank signs US$ 200 million loan agreement with IFC   Bank of Georgia Group PLC (the "Group") announces that its...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 13 January 2025   London, 13 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 10 January 2025   London, 10 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 09 January 2025   London, 09 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 08 January 2025   London, 08 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 07 January 2025   London, 07 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11202.58899676375463549754500804824744.43605743DE
41553.36956521739460049754415839424625.08395042DE
12751.60256410256468052004415934674696.93896949DE
26952.03862660944466052003550853114380.66319604DE
5295525.13157894743800550035501047604362.40155126DE
1563265219.127516779149055009601060093093.01697631DE
2603209207.56791720615465500690937192474.94940722DE

BGEO - Frequently Asked Questions (FAQ)

What is the current Bank Of Georgia share price?
The current share price of Bank Of Georgia is 4,755.00p
What is the 1 year trading range for Bank Of Georgia share price?
Bank Of Georgia has traded in the range of 3,550.00p to 5,500.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

最近閲覧した銘柄

Delayed Upgrade Clock