ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ BRIC China 15 DR Total Return Index USD

DJ BRIC China 15 DR Total Return Index USD (B15CDRDT)

1,041.24
0.00
(0.00%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395704001041.2400.001041.241041.241041.240
17394840001041.2400.001041.241041.241041.240
17393976001041.2400.001041.241041.241041.240
17393112001041.2400.001041.241041.241041.240
17392248001041.2400.001041.241041.241041.240
17389656001041.2400.001041.241041.241041.240
17388792001041.2400.001041.241041.241041.240
17387928001041.2400.001041.241041.241041.240
17387064001041.2400.001041.241041.241041.240
17386200001041.2400.001041.241041.241041.240
17383608001041.2400.001041.241041.241041.240
17382744001041.2400.001041.241041.241041.240
17381880001041.2400.001041.241041.241041.240
17381016001041.2400.001041.241041.241041.240
17380152001041.2400.001041.241041.241041.240
17377560001041.2400.001041.241041.241041.240
17376696001041.2400.001041.241041.241041.240
17375832001041.2400.001041.241041.241041.240
17374968001041.2400.001041.241041.241041.240
17371512001041.2400.001041.241041.241041.240
17370648001041.2400.001041.241041.241041.240
17369784001041.2400.001041.241041.241041.240
17368920001041.2400.001041.241041.241041.240
17368056001041.2400.001041.241041.241041.240
17365464001041.2400.001041.241041.241041.240
17363736001041.2400.001041.241041.241041.240
17362872001041.2400.001041.241041.241041.240
17362008001041.2400.001041.241041.241041.240
17359416001041.2400.001041.241041.241041.240
17358552001041.2400.001041.241041.241041.240
17356824001041.2400.001041.241041.241041.240
17355960001041.2400.001041.241041.241041.240
17353368001041.2400.001041.241041.241041.240
17352504001041.2400.001041.241041.241041.240
17350776001041.2400.001041.241041.241041.240
17349912001041.2400.001041.241041.241041.240
17347320001041.2400.001041.241041.241041.240
17346456001041.2400.001041.241041.241041.240
17345592001041.2400.001041.241041.241041.240
17344728001041.2400.001041.241041.241041.240
17343864001041.2400.001041.241041.241041.240
17341272001041.2400.001041.241041.241041.240
17340408001041.2400.001041.241041.241041.240
17339544001041.2400.001041.241041.241041.240
17338680001041.2400.001041.241041.241041.240
17337816001041.2400.001041.241041.241041.240
17335224001041.2400.001041.241041.241041.240
17334360001041.2400.001041.241041.241041.240
17333496001041.2400.001041.241041.241041.240
17332632001041.2400.001041.241041.241041.240
17331768001041.2400.001041.241041.241041.240
17329176001041.2400.001041.241041.241041.240
17327448001041.2400.001041.241041.241041.240
17326584001041.2400.001041.241041.241041.240
17325720001041.2400.001041.241041.241041.240
17323128001041.2400.001041.241041.241041.240
17322264001041.2400.001041.241041.241041.240
17321400001041.2400.001041.241041.241041.240
17320536001041.2400.001041.241041.241041.240
17319672001041.2400.001041.241041.241041.240