SandboxSAND

US$ 0.6446

-0.0078

(

-1.20%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 61

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.6445

取引所

GDAX

要求

US$ 0.6447

最終取引時間

06:33:01

取引量 (24 時間)

$ 61,729,904

最終取引サイズ

101.60

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.6446

完全希薄化時価総額

US$ 1,933,800,000

開始日

2019/10/29

日数範囲 0.6379-0.6535

52 週間範囲 0.2084-1.07

流通量"供給 2,389,232,126 / 3,000,000,000

79.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6448	Binance	10388641	/cdn/crypto/logos/exchanges/BINA.png	$ 6,694,335.75	1736058785	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	63.9344045436	最近
0.6434	DigiFinex	2627544	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,693,790.10	1736058526	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	16.170590653	最近
0.6447	OKX	1194856.20124	/cdn/crypto/logos/exchanges/OKEX.png	$ 770,523.02	1736058769	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	7.35345650522	最近
0.6446	Coinbase	1154612.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 743,294.00	1736058783	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	7.10578917062	最近
0.64297	Kucoin	288861.9359	/cdn/crypto/logos/exchanges/KUCN.png	$ 185,938.83	1736058565	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	5	https://trade.kucoin.com/SAND-USDT	1.77773164624	最近
6.55E-6	Binance	132283	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.867483	1736058783	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	6	https://www.binance.com/en/trade/SAND_BTC	0.81410406195	最近
0.6417	Gate.io	99810.22	/cdn/crypto/logos/exchanges/GATE.png	$ 64,264.78	1736057715	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	7	https://gate.io/trade/SAND_USDT	0.614258109705	18 分s 前
0.62353	Bitvavo	99069.4082046	/cdn/crypto/logos/exchanges/BITV.png	€ 62,252.92	1736058785	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	8	https://account.bitvavo.com/markets/SAND-EUR	0.609698960822	最近
0.644963	HTX	72187.3832	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,501.38	1736058785	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sand_usdt	0.444259972065	最近
0.644801	LATOKEN	54444.431	/cdn/crypto/logos/exchanges/LATK.png	$ 35,117.57	1736058671	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	10	https://exchange.latoken.com/exchange/SAND-USDT	0.335065219474	最近
0.64281	Crypto.com	53113.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 34,068.02	1736058784	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	11	https://crypto.com/exchange/trade/SAND_USD	0.326874323189	最近
0.6444	Coinbase	25056.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,129.04	1736058768	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	12	https://pro.coinbase.com/trade/SAND-USDT	0.154205585987	最近
0.65233	Gemini	17150.231811	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,196.58	1736013061	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	13	https://gemini.com/?symbol=SANDUSD	0.105546996823	13 時間s 前
0.6429	Kraken	16492.886702	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,607.51	1736058575	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	14	https://trade.kraken.com/markets/kraken/SAND/USD	0.101501523683	最近
0.6434	LBank	14447.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,297.04	1736058785	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	15	https://www.lbank.info/exchange/sand/usdt	0.0889165732856	最近
0.6209	Bitstamp	8041.47700428	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,035.40	1736058783	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	16	https://www.bitstamp.net/markets/sand/eur	0.0494893455188	最近
6.51E-6	Upbit	2059.20975915	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013417	1736058665	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0126729135968	最近
0.64071	Bitstamp	232.9922742	/cdn/crypto/logos/exchanges/BSTP.png	US$ 149.28	1736058784	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	18	https://www.bitstamp.net/markets/sand/usd	0.00143389518554	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	21	https://crypto.com/exchange/trade/SAND_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1736035413	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	22	https://crypto.com/exchange/trade/SAND_USDT	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736058321	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	8 分s 前
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736035336	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	7 時間s 前
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736035335	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	7 時間s 前
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736035366	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	7 時間s 前
0.9201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736058782	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	最近
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736035336	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	30	https://exchange.latoken.com/exchange/SAND-ETH	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
6.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736058525	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	32	https://hitbtc.com/SAND-to-BTC	0	最近
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736035329	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	7 時間s 前
0.652807	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035321	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	7 時間s 前
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736035329	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.5721	0.0725	12.6726096836	0.5235	0.6807	5315693.32033	CX
4	0.9145	-0.2699	-29.513395298	0.4715	0.95	8976309.61824	CX
12	0.2652	0.3794	143.061840121	0.2221	1.07	10101524.2308	CX
26	0.2781	0.3665	131.787126933	0.2084	1.07	5367260.60928	CX
52	0.539	0.1056	19.5918367347	0.2084	1.07	3742275.45194	CX
156	5.47	-4.8254	-88.2157221207	0.2084	5.99	2486100.06625	CX
260	0	0	0	0	8.47	5677580.37352	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

mauiguy2

1年前

スレッド全体を読む

返信

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Knew it

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Not yet stochastic 99

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

$AND ! $1+ incoming

👍️0

スレッド全体を読む

返信

Randyfloyd420

3年前

スレッド全体を読む

返信

lol when 2030?

👍️0

スレッド全体を読む

返信

Randyfloyd420

3年前

スレッド全体を読む

返信

Durrr ok

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SANDBOX$ $10 TARGET PRICE

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Lol me too

👍️0

スレッド全体を読む

返信

Benwahsauce

3年前

スレッド全体を読む

返信

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

スレッド全体を読む

返信

Turbomunkey

3年前

スレッド全体を読む

返信

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

スレッド全体を読む

返信

FunkyT

3年前

スレッド全体を読む

返信

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Plenty of big names, still really early here.

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

np found one "Quadency"

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Ahhh kucoin has bots

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Im about to reload rfox and mana once I see 59k hold..

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Smart but don't load till bitcoin gets back above 59k

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

sold off sand for $XTZ :)

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Launch and we will see what this does in the coming weeks.

👍️0

スレッド全体を読む

返信

emit

3年前

スレッド全体を読む

返信

That worked out well - got few 6.4s now let good times roll' e

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

SAND might be the MetaVerse token.

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086
1735170600	0.5989	-0.038	-5.97	0.6325	0.6528	0.5926	4309265
1735084200	0.6369	0.0454	7.68	0.5902	0.6472	0.5721	7518069
1734997800	0.5915	0.028	4.97	0.5615	0.6085	0.5425	13219684
1734911400	0.5635	0.0017	0.30	0.559	0.5817	0.5432	8448228
1734825000	0.5618	-0.0453	-7.46	0.6266	0.6438	0.5528	11379766
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902