SandboxSAND

US$ 0.275

0.0003

(

0.11%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 72

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.275

取引所

GDAX

要求

US$ 0.2751

最終取引時間

00:19:47

取引量 (24 時間)

$ 13,563,938

最終取引サイズ

102.28

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.275

完全希薄化時価総額

US$ 825,000,000

開始日

2019/10/29

日数範囲 0.2741-0.2753

52 週間範囲 0.2084-1.07

流通量"供給 2,445,857,126 / 3,000,000,000

81.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154,283.19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	1	https://crypto.com/exchange/trade/SAND_USD	67.6970968465	8 日s 前
0.2749	Binance	113850	/cdn/crypto/logos/exchanges/BINA.png	$ 31,284.39	1741911609	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	2	https://www.binance.com/en/trade/SAND_USDT	15.3608659212	最近
0.274483	DigiFinex	45760	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,573.56	1741911000	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SAND	6.17402920119	10 分s 前
0.2749	OKX	20677.783574	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,681.91	1741911609	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	4	https://www.okx.com/trade-spot/SAND-USDT	2.78988722906	最近
0.2748	Coinbase	11779.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,236.60	1741911608	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	1.58929846661	最近
0.2748	Gate.io	10880.38	/cdn/crypto/logos/exchanges/GATE.png	$ 2,987.67	1741911320	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	6	https://gate.io/trade/SAND_USDT	1.46800226923	最近
0.27489	HTX	8866.874	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,436.64	1741911610	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sand_usdt	1.19633607953	最近
3.39E-6	Binance	8229	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.027911	1741911604	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	8	https://www.binance.com/en/trade/SAND_BTC	1.11027286487	最近
0.27075	Gemini	6493.659211	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,809.52	1741846661	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	9	https://gemini.com/?symbol=SANDUSD	0.876137272537	18 時間s 前
0.2751	Coinbase	3529.62	/cdn/crypto/logos/exchanges/GDAX.png	$ 970.07	1741911608	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	10	https://pro.coinbase.com/trade/SAND-USDT	0.476223272489	最近
0.2747	LBank	3303.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 908.28	1741911607	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	11	https://www.lbank.info/exchange/sand/usdt	0.445662097787	最近
0.27516	Kucoin	2514.2724	/cdn/crypto/logos/exchanges/KUCN.png	$ 689.66	1741910733	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	12	https://trade.kucoin.com/SAND-USDT	0.339230577302	15 分s 前
0.2751	Kraken	2037.46484475	/cdn/crypto/logos/exchanges/KRKN.png	US$ 559.81	1741911553	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	13	https://trade.kraken.com/markets/kraken/SAND/USD	0.274898764158	最近
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	14	https://crypto.com/exchange/trade/SAND_USDT	0.202059137493	8 日s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	15	https://crypto.com/exchange/trade/SAND_BTC	0	-
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	SAND/USD	https://gate.io/trade/SAND_USD	USD	16	https://gate.io/trade/SAND_USD	0	18 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
0.26867	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741911610	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	19	https://www.bitstamp.net/markets/sand/usd	0	最近
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	20	https://gate.io/trade/SAND_ETH	0	18 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	21	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
0.25145	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741911610	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	22	https://www.bitstamp.net/markets/sand/eur	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	23	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741911281	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	5 分s 前
0.280899	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	25	https://exchange.latoken.com/exchange/SAND-USDT	0	18 分s 前
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	26	https://www.huobi.com/en-us/exchange/sand_btc	0	18 分s 前
3.39E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741911224	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0	6 分s 前
0.3608	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741911606	SAND/USD	https://cex.io/sand-usd	USD	28	https://cex.io/sand-usd	0	最近
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741910536	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	18 分s 前
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	30	https://exchange.latoken.com/exchange/SAND-BTC	0	18 分s 前
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	18 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	32	https://poloniex.com/exchange#BTC_SAND	0	-
0.274498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	33	https://hitbtc.com/SAND-to-USD	0	18 分s 前
0.25541	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741911610	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	34	https://account.bitvavo.com/markets/SAND-EUR	0	最近
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	35	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	18 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
3.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741911533	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	37	https://hitbtc.com/SAND-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3127	-0.0377	-12.0562839783	0.2426	0.3261	2975565.11859	CX
4	0.4034	-0.1284	-31.8294496777	0.2426	0.4167	2716868.38458	CX
12	0.6006	-0.3256	-54.2124542125	0.2426	0.9201	4780618.19952	CX
26	0.2594	0.0156	6.01387818042	0.2221	1.07	6437479.62665	CX
52	0.7613	-0.4863	-63.8775778274	0.2084	1.07	4043290.71809	CX
156	2.77	-2.495	-90.0722021661	0.2084	4.55	2696950.22018	CX
260	0.00053398	0.27446602	51400.0561819	0.00052269	8.47	5832696.44785	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

mauiguy2

1年前

スレッド全体を読む

返信

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Knew it

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Not yet stochastic 99

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

$AND ! $1+ incoming

👍️0

スレッド全体を読む

返信

Randyfloyd420

3年前

スレッド全体を読む

返信

lol when 2030?

👍️0

スレッド全体を読む

返信

Randyfloyd420

3年前

スレッド全体を読む

返信

Durrr ok

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SANDBOX$ $10 TARGET PRICE

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Lol me too

👍️0

スレッド全体を読む

返信

Benwahsauce

3年前

スレッド全体を読む

返信

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

スレッド全体を読む

返信

Turbomunkey

3年前

スレッド全体を読む

返信

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

スレッド全体を読む

返信

FunkyT

3年前

スレッド全体を読む

返信

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Plenty of big names, still really early here.

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

np found one "Quadency"

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Ahhh kucoin has bots

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Im about to reload rfox and mana once I see 59k hold..

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Smart but don't load till bitcoin gets back above 59k

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

sold off sand for $XTZ :)

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Launch and we will see what this does in the coming weeks.

👍️0

スレッド全体を読む

返信

emit

3年前

スレッド全体を読む

返信

That worked out well - got few 6.4s now let good times roll' e

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

SAND might be the MetaVerse token.

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.2754	-0.0048	-1.71	0.2814	0.283	0.2649	2066791
1741823400	0.2802	0.0033	1.19	0.2775	0.2927	0.2692	4215043
1741737000	0.2769	0.016	6.13	0.2604	0.2839	0.2426	3518307
1741650600	0.2609	-0.0079	-2.94	0.2689	0.2891	0.2551	3413577
1741564200	0.2688	-0.0299	-10.01	0.2988	0.3015	0.2662	2668430
1741477800	0.2987	-0.0062	-2.03	0.3052	0.312	0.297	2522461
1741391400	0.3049	-0.0032	-1.04	0.3085	0.3194	0.2925	2047289
1741305000	0.3081	-0.0055	-1.75	0.3127	0.3261	0.3073	2443846
1741218600	0.3136	0.0113	3.74	0.302	0.3158	0.2979	2102244
1741132200	0.3023	0.0013	0.43	0.3009	0.3076	0.2768	4099812
1741045800	0.301	-0.0615	-16.97	0.3637	0.3676	0.2963	6789585
1740959400	0.3625	0.0452	14.25	0.3177	0.3672	0.3118	3460204
1740873000	0.3173	-0.0021	-0.66	0.318	0.3227	0.3062	1495502
1740786600	0.3194	0.0069	2.21	0.3132	0.3241	0.2856	3474730
1740700200	0.3125	0.0053	1.73	0.3099	0.3283	0.3054	2068150
1740613800	0.3072	0.0007	0.23	0.3071	0.3152	0.2949	2568388
1740527400	0.3065	0.0017	0.56	0.3079	0.3123	0.28	3777617
1740441000	0.3048	-0.0466	-13.26	0.352	0.3539	0.2982	4281544
1740354600	0.3514	-0.005	-1.40	0.3555	0.3599	0.3455	686133
1740268200	0.3564	0.0071	2.03	0.3497	0.3617	0.3483	1496293
1740181800	0.3493	-0.0259	-6.90	0.3736	0.3921	0.3433	2769265
1740095400	0.3752	0.0111	3.05	0.3651	0.3763	0.3625	1660300
1740009000	0.3641	0.0056	1.56	0.3595	0.3696	0.352	1410124
1739922600	0.3585	-0.033	-8.43	0.3924	0.3959	0.3488	3449938
1739836200	0.3915	0.0006	0.15	0.3916	0.4113	0.3821	3383765
1739749800	0.3909	-0.0049	-1.24	0.3957	0.4036	0.3884	1606248
1739663400	0.3958	-0.0107	-2.63	0.4046	0.4121	0.3934	1250539
1739577000	0.4065	0.0121	3.07	0.3938	0.4167	0.3929	1771401
1739490600	0.3944	-0.0092	-2.28	0.4034	0.4068	0.386	1641567
1739404200	0.4036	0.0128	3.28	0.3908	0.4107	0.3704	2827418
1739317800	0.3908	-0.0028	-0.71	0.3932	0.417	0.3839	3427100
1739231400	0.3936	0.0176	4.68	0.3789	0.3997	0.3618	2304345
1739145000	0.376	-0.0127	-3.27	0.3887	0.3996	0.3602	1836113
1739058600	0.3887	0.0174	4.69	0.3696	0.3908	0.3661	1603989
1738972200	0.3713	0.0031	0.84	0.3733	0.4026	0.3585	3259561
1738885800	0.3682	-0.02	-5.15	0.3883	0.4009	0.3666	3617275
1738799400	0.3882	-0.0132	-3.29	0.4	0.4158	0.384	3343028
1738713000	0.4014	-0.0298	-6.91	0.4347	0.4391	0.3852	5920484
1738626600	0.4312	0.0229	5.61	0.4071	0.4389	0.3049	9725283
1738540200	0.4083	-0.0802	-16.42	0.4843	0.4952	0.3867	6148095
1738453800	0.4885	-0.0372	-7.08	0.5252	0.5325	0.4817	1907217
1738367400	0.5257	-0.0086	-1.61	0.5348	0.5531	0.5202	2352662
1738281000	0.5343	0.0215	4.19	0.5136	0.5479	0.5077	2467235
1738194600	0.5128	0.0237	4.85	0.4893	0.5307	0.4881	4924585
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597
1737157800	0.6715	0.0556	9.03	0.6175	0.6829	0.617	7945405
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387
1736553000	0.5971	0.0203	3.52	0.5859	0.601	0.5683	11621520
1736466600	0.5768	-0.0146	-2.47	0.5873	0.6074	0.5671	7709189
1736380200	0.5914	-0.028	-4.52	0.6225	0.6342	0.555	7784492
1736293800	0.6194	-0.0782	-11.21	0.6953	0.7051	0.6168	7527603
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086
1735170600	0.5989	-0.038	-5.97	0.6325	0.6528	0.5926	4309265
1735084200	0.6369	0.0454	7.68	0.5902	0.6472	0.5721	7518069
1734997800	0.5915	0.028	4.97	0.5615	0.6085	0.5425	13219684
1734911400	0.5635	0.0017	0.30	0.559	0.5817	0.5432	8448228
1734825000	0.5618	-0.0453	-7.46	0.6266	0.6438	0.5528	11379766
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085