ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ivz Sp Eqw D

Ivz Sp Eqw D (SPED)

56.05
0.425
( 0.76% )
更新日時: 22:01:59

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
56.05
買値
56.00
売値
56.10
出来高
847
55.915 日の範囲 56.125
0.00 52 週間の範囲 0.00
前日終値
55.625
始値
55.97
最終取引時間
21:04:10
平均取引量 (3 か月)
-
財務取引量
US$ 47,407
VWAP
55.97

SPED 最新ニュース

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 14/01/2025...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 13/01/2025...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 10/01/2025...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 08/01/2025...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 07/01/2025...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 06/01/2025...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 03/01/2025...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 02/01/2025...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 31/12/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 30/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
49.46M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
TAOPTaoping Inc BVI
US$ 0.4515
(50.50%)
13.41M
VMARVision Marine Technologies Inc
US$ 2.09
(49.29%)
15.98M
FAMIFarmmi Inc
US$ 0.4523
(44.14%)
2.78M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
WNWMeiwu Technology Company Ltd
US$ 0.5777
(-39.19%)
1.12M
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
49.46M
GCTKGlucoTrack Inc
US$ 0.0972
(-20.33%)
19.48M
HSDTHelius Medical Technologies Inc
US$ 0.8997
(30.01%)
16.13M
VMARVision Marine Technologies Inc
US$ 2.09
(49.29%)
15.98M
RGTIRigetti Computing Inc
US$ 9.64
(7.71%)
14.87M

最近閲覧した銘柄

Delayed Upgrade Clock