The SandboxSAND

US$ 0.0513

0.0006

(

1.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 297

ethereum

カテゴリー:

入札

US$ 0.0512

取引所

KRAKEN

要求

US$ 0.0513

最終取引時間

06:49:01

取引量 (24 時間)

$ 7,822

最終取引サイズ

325.94

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0513

完全希薄化時価総額

US$ 153,900,000

開始日

日数範囲 0.0498-0.0516

52 週間範囲 0.0487-0.3569

流通量"供給 3,000,000,000 / 3,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	10480662.0351	77.3	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 810,155,175.00	SAND/KRW	/crypto/The-Sandbox-SAND	1	/crypto/The-Sandbox-SAND	76.4334008117	2 時間s 前
Bithumb	1420192.72921	77.17	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 109,596,272.00	SAND/KRW	/crypto/The-Sandbox-SAND	2	/crypto/The-Sandbox-SAND	10.3571854276	2 時間s 前
Kraken	698178.025206	0.05145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 35,921.00	SAND/USD	/crypto/The-Sandbox-SAND	3	/crypto/The-Sandbox-SAND	5.09167461558	2 時間s 前
Coinbase	281495.3	0.05145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 14,482.00	SAND/USD	/crypto/The-Sandbox-SAND	4	/crypto/The-Sandbox-SAND	2.05288969528	2 時間s 前
HitBTC	235568.8	0.0515335	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 12,139.00	SAND/USDT	/crypto/The-Sandbox-SAND	5	/crypto/The-Sandbox-SAND	1.71795679022	2 時間s 前
LATOKEN	208742.15	0.051368	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 10,722.00	SAND/USDT	/crypto/The-Sandbox-SAND	6	/crypto/The-Sandbox-SAND	1.52231532358	2 時間s 前
Bitvavo	125056.190878	0.0445835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 5,575.00	SAND/EUR	/crypto/The-Sandbox-SAND	7	/crypto/The-Sandbox-SAND	0.912010131553	2 時間s 前
Kraken	103437.467722	0.04465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 4,618.00	SAND/EUR	/crypto/The-Sandbox-SAND	8	/crypto/The-Sandbox-SAND	0.754349048075	2 時間s 前
Gate	80624	0.05155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 4,156.00	SAND/USDT	/crypto/The-Sandbox-SAND	9	/crypto/The-Sandbox-SAND	0.58797492815	2 時間s 前
KuCoin	51395.2017	0.051545	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 2,649.00	SAND/USDT	/crypto/The-Sandbox-SAND	10	/crypto/The-Sandbox-SAND	0.374815067806	2 時間s 前
Crypto.com	14280.9	0.051545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 736.00	SAND/USD	/crypto/The-Sandbox-SAND	11	/crypto/The-Sandbox-SAND	0.104147786657	2 時間s 前
LBank	11065.11	0.05172	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 572.00	SAND/USDT	/crypto/The-Sandbox-SAND	12	/crypto/The-Sandbox-SAND	0.080695664532	2 時間s 前
Gemini	1268.106636	0.052245	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 66.00	SAND/USD	/crypto/The-Sandbox-SAND	13	/crypto/The-Sandbox-SAND	0.00924805155027	2 時間s 前
Kraken	183.28450352	0.0385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	GBP	£ 7.00	SAND/GBP	/crypto/The-Sandbox-SAND	14	/crypto/The-Sandbox-SAND	0.00133665772956	2 時間s 前
HitBTC	0	8.223E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	15	/crypto/The-Sandbox-SAND	0	2 時間s 前
Crypto.com	0	0.051585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 0.00000000	SAND/USDT	/crypto/The-Sandbox-SAND	16	/crypto/The-Sandbox-SAND	0	2 時間s 前
EXMO	0	0.05158	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0.00000000	SAND/USDT	/crypto/The-Sandbox-SAND	17	/crypto/The-Sandbox-SAND	0	2 時間s 前
Kraken	0	8.235E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	18	/crypto/The-Sandbox-SAND	0	2 時間s 前
Bitstamp by Robinhood	0	0.05211	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 0.00000000	SAND/USD	/crypto/The-Sandbox-SAND	19	/crypto/The-Sandbox-SAND	0	2 時間s 前
Upbit	0	8.2E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	SAND/BTC	/crypto/The-Sandbox-SAND	20	/crypto/The-Sandbox-SAND	0	2 時間s 前
Bitstamp by Robinhood	0	0.045175	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0.00000000	SAND/EUR	/crypto/The-Sandbox-SAND	21	/crypto/The-Sandbox-SAND	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0614	-0.0101	-16.4495114007	0.0487	0.062	1285878.48857	CX
4	0.0774	-0.0261	-33.7209302326	0.0487	0.081	1100489.28906	CX
12	0.084	-0.0327	-38.9285714286	0.0487	0.0865	1794308.38768	CX
26	0.1439	-0.0926	-64.3502432245	0.0487	0.1771	2570453.20189	CX
52	0.3013	-0.25	-82.9737802854	0.0487	0.3569	1776857.60884	CX
156	0.3862	-0.3349	-86.7167270844	0.0487	1.07	2695093.24868	CX
260	0	0	0	0	8.47	2275550.98953	CX

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain... The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND. Show More

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

mauiguy2

2年前

スレッド全体を読む

返信

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Knew it

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Not yet stochastic 99

👍️0

スレッド全体を読む

返信

IRON_CROSS

3年前

スレッド全体を読む

返信

$AND ! $1+ incoming

👍️0

スレッド全体を読む

返信

Randyfloyd420

4年前

スレッド全体を読む

返信

lol when 2030?

👍️0

スレッド全体を読む

返信

Randyfloyd420

4年前

スレッド全体を読む

返信

Durrr ok

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

SANDBOX$ $10 TARGET PRICE

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Lol me too

👍️0

スレッド全体を読む

返信

Benwahsauce

4年前

スレッド全体を読む

返信

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

スレッド全体を読む

返信

Turbomunkey

4年前

スレッド全体を読む

返信

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

スレッド全体を読む

返信

FunkyT

4年前

スレッド全体を読む

返信

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

スレッド全体を読む

返信

Penny Masters

5年前

スレッド全体を読む

返信

Plenty of big names, still really early here.

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

np found one "Quadency"

👍️0

スレッド全体を読む

返信

starkd748

5年前

スレッド全体を読む

返信

Ahhh kucoin has bots

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

スレッド全体を読む

返信

starkd748

5年前

スレッド全体を読む

返信

Im about to reload rfox and mana once I see 59k hold..

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

スレッド全体を読む

返信

starkd748

5年前

スレッド全体を読む

返信

Smart but don't load till bitcoin gets back above 59k

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

sold off sand for $XTZ :)

👍️0

スレッド全体を読む

返信

Penny Masters

5年前

スレッド全体を読む

返信

Launch and we will see what this does in the coming weeks.

👍️0

スレッド全体を読む

返信

emit

5年前

スレッド全体を読む

返信

That worked out well - got few 6.4s now let good times roll' e

👍️0

スレッド全体を読む

返信

Penny Masters

5年前

スレッド全体を読む

返信

SAND might be the MetaVerse token.

👍️0

スレッド全体を読む

返信

Penny Masters

5年前

スレッド全体を読む

返信

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.0507	0	0.00	0.0507	0.0513	0.0492	392948
1781049000	0.0507	-0.0013	-2.50	0.052	0.0523	0.0493	1002558
1780962600	0.052	-0.001	-1.89	0.053	0.0537	0.0512	707237
1780876200	0.053	0.0015	2.91	0.0512	0.0538	0.0508	823418
1780789800	0.0515	-0.0002	-0.39	0.0522	0.0532	0.0487	1308138
1780703400	0.0517	-0.0056	-9.77	0.0576	0.0576	0.0503	2997320
1780617000	0.0573	-0.0042	-6.83	0.0614	0.062	0.0557	1769526
1780530600	0.0615	0	0.00	0.0614	0.0636	0.0601	1462777
1780444200	0.0615	-0.0077	-11.13	0.0692	0.0692	0.0605	2009778
1780357800	0.0692	-0.0006	-0.86	0.0698	0.0713	0.0672	926025
1780271400	0.0698	0.0005	0.72	0.06936	0.0705	0.0682	283655
1780185000	0.0693	0.0009	1.32	0.0684	0.07142	0.0684	150356
1780098600	0.0684	0.0008	1.18	0.0676	0.0694	0.0663	455103
1780012200	0.0676	-0.0024	-3.43	0.07	0.07	0.0656	805329
1779925800	0.07	-0.0004	-0.57	0.0704	0.0713	0.0688	142968
1779839400	0.0704	-0.0011	-1.54	0.0715	0.0736	0.07	624470
1779753000	0.0715	0.0014	2.00	0.0701	0.0726	0.0701	269542
1779666600	0.0701	-0.0015	-2.09	0.0717	0.0717	0.0688	114833
1779580200	0.0716	0.0017	2.43	0.0699	0.0731	0.0677	920190
1779493800	0.0699	-0.0031	-4.25	0.073	0.074	0.0697	1331601
1779407400	0.073	0.0027	3.84	0.0719	0.0738	0.0703	675013
1779321000	0.0703	0	0.00	0.0703	0.0703	0.0703	0
1779234600	0.0703	-0.0024	-3.30	0.0727	0.0729	0.0695	1398330
1779148200	0.0727	-0.0001	-0.14	0.0727	0.0727	0.0699	186854
1779061800	0.0728	-0.0001	-0.14	0.0728	0.0728	0.0727	1404
1778975400	0.0729	-0.0017	-2.28	0.0742	0.075	0.0716	1654072
1778889000	0.0746	-0.0045	-5.69	0.079	0.0797	0.0735	4258680
1778802600	0.0791	0.0017	2.20	0.0774	0.081	0.0764	4141562
1778716200	0.0774	-0.0019	-2.40	0.0794	0.0825	0.0763	5364494
1778629800	0.0793	-0.0026	-3.17	0.0817	0.0818	0.0784	3560915
1778543400	0.0819	-0.0017	-2.03	0.0833	0.0836	0.0803	4735395
1778457000	0.0836	0.0038	4.76	0.0798	0.0851	0.0786	2992630
1778370600	0.0798	-0.0016	-1.97	0.0814	0.0843	0.0796	4555856
1778284200	0.0814	0.004	5.17	0.0776	0.0829	0.0771	1817654
1778197800	0.0774	-0.0007	-0.90	0.0783	0.0789	0.0759	6417275
1778111400	0.0781	0.0032	4.27	0.0751	0.0783	0.0747	4670193
1778025000	0.0749	0.0022	3.03	0.0728	0.0761	0.0728	3083419
1777938600	0.0727	0.0009	1.25	0.0719	0.0747	0.0713	1805816
1777852200	0.0718	-0.001	-1.37	0.0728	0.0729	0.0717	613411
1777765800	0.0728	0.001	1.39	0.0718	0.0731	0.0711	570591
1777679400	0.0718	-0.0005	-0.69	0.0724	0.0734	0.0716	1939451
1777593000	0.0723	0	0.00	0.0725	0.0737	0.0701	1641814
1777506600	0.0723	-0.0044	-5.74	0.0768	0.0783	0.0711	2889194
1777420200	0.0767	-0.001	-1.29	0.0779	0.0779	0.0758	3317341
1777333800	0.0777	-0.0035	-4.31	0.0812	0.0828	0.0763	2060539
1777247400	0.0812	-0.001	-1.22	0.0822	0.0829	0.0793	1576234
1777161000	0.0822	0.0035	4.45	0.079	0.0865	0.0782	5100180
1777074600	0.0787	0.0019	2.47	0.0768	0.0803	0.0758	1701516
1776988200	0.0768	-0.0003	-0.39	0.0771	0.0773	0.0751	1270126
1776901800	0.0771	-0.0012	-1.53	0.0783	0.0801	0.077	1753819
1776815400	0.0783	-0.0018	-2.25	0.0801	0.0807	0.0763	539469
1776729000	0.0801	0.0029	3.76	0.0773	0.0819	0.0772	1027008
1776642600	0.0772	-0.0033	-4.10	0.0803	0.0815	0.077	1035519
1776556200	0.0805	-0.0033	-3.94	0.084	0.086	0.0798	2237396
1776469800	0.0838	-0.0001	-0.12	0.0841	0.0862	0.0815	2991503
1776383400	0.0839	0.0052	6.61	0.079	0.0857	0.0786	3265684
1776297000	0.0787	0.0023	3.01	0.0763	0.0799	0.0761	2389761
1776210600	0.0764	-0.0032	-4.02	0.0798	0.0804	0.0756	1954004
1776124200	0.0796	0.0048	6.42	0.0748	0.0802	0.0743	1859136
1776037800	0.0748	-0.0029	-3.73	0.0777	0.0778	0.0746	1650392
1775951400	0.0777	-0.0003	-0.38	0.078	0.0796	0.0756	2045598
1775865000	0.078	-0.0003	-0.38	0.0783	0.0785	0.0753	2341918
1775778600	0.0783	0.0009	1.16	0.0777	0.0803	0.0756	2204266
1775692200	0.0774	-0.0039	-4.80	0.0808	0.0814	0.0774	2240716
1775605800	0.0813	0.0048	6.27	0.0765	0.0816	0.0746	2815951
1775519400	0.0765	0.0004	0.53	0.0762	0.0795	0.0758	1678627
1775433000	0.0761	-0.00116	-1.50	0.07726	0.07726	0.0742	330567
1775346600	0.07726	0.00046	0.60	0.0768	0.07813	0.07652	73872
1775260200	0.0768	0.0036	4.92	0.0736	0.0776	0.0735	1124159
1775173800	0.0732	-0.0035	-4.56	0.0768	0.0775	0.0726	2035602
1775087400	0.0767	0.0011	1.46	0.0756	0.079	0.0756	2793384
1775001000	0.0756	0.002	2.72	0.0736	0.0757	0.0729	1575886
1774914600	0.0736	0.0015	2.08	0.0721	0.0757	0.0721	678223
1774828200	0.0721	-0.0012	-1.64	0.0734	0.0738	0.0702	996581
1774741800	0.0733	0	0.00	0.0734	0.0755	0.0717	1079744
1774655400	0.0733	-0.0035	-4.56	0.0769	0.0776	0.0727	2175560
1774569000	0.0768	-0.0047	-5.77	0.0817	0.0817	0.0763	2175215
1774482600	0.0815	-0.00022	-0.27	0.08172	0.0832	0.081	1826878
1774396200	0.08172	0.00112	1.39	0.0811	0.08222	0.07954	64084
1774309800	0.0806	0.0036	4.68	0.0769	0.0824	0.0764	2118272
1774223400	0.077	-0.0032	-3.99	0.0786	0.0797	0.0758	1407622
1774137000	0.0802	-0.0017	-2.08	0.0819	0.0821	0.0802	857134
1774050600	0.0819	0.0007	0.86	0.0815	0.0833	0.081	1213462
1773964200	0.0812	-0.0028	-3.33	0.084	0.0848	0.0804	1667120
1773877800	0.084	-0.0044	-4.98	0.0883	0.0912	0.0824	2732356
1773791400	0.0884	-0.0018	-2.00	0.0898	0.0907	0.0872	2065237
1773705000	0.0902	0.0054	6.37	0.0849	0.0906	0.0846	2556562
1773618600	0.0848	0.0023	2.79	0.0824	0.0856	0.0818	1884489
1773532200	0.0825	-0.0017	-2.02	0.0842	0.085	0.0815	1622330
1773445800	0.0842	0.0016	1.94	0.0825	0.087	0.0825	3101609
1773359400	0.0826	0	0.00	0.0827	0.0831	0.0807	2073519
1773273000	0.0826	0.0014	1.72	0.0813	0.0844	0.0801	2904192