ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SandboxSAND
US$ 0.2649
0.0077
(
2.99%
)
情報
ランク ランク 72
システム Ethereum
トークン
採掘不可
入札
US$ 0.2648
取引所
GDAX
要求
US$ 0.2649
最終取引時間
03:39:19
取引量 (24 時間)
$ 17,093,020
最終取引サイズ
106.18
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.2649
完全希薄化時価総額
US$ 794,700,000
開始日
2019/10/29
日数範囲 0.2559-0.2659
52 週間範囲 0.00000000-0.00000000
流通量"供給 2,445,857,126 / 3,000,000,000
81.53%
#取引ペア現在値数量売買代金数量 %時刻
0.265Binance2782007/cdn/crypto/logos/exchanges/BINA.png$ 729,785.881743651530SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT51.6098006545最近
0.265656DigiFinex759026/cdn/crypto/logos/exchanges/DGFX.png$ 199,126.171743651432SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND14.0809065367最近
0.3129Crypto.com501750/cdn/crypto/logos/exchanges/CRTO.pngUS$ 154,283.191741219302SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD3https://crypto.com/exchange/trade/SAND_USD9.3081065138928 日s 前
0.2651OKX402243.607839/cdn/crypto/logos/exchanges/OKEX.png$ 105,653.151743651522SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT4https://www.okx.com/trade-spot/SAND-USDT7.46213521933最近
0.2653LATOKEN377728.654/cdn/crypto/logos/exchanges/LATK.png$ 98,981.821743651364SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT5https://exchange.latoken.com/exchange/SAND-USDT7.0073513598最近
0.2651Coinbase216443.78/cdn/crypto/logos/exchanges/GDAX.pngUS$ 56,627.211743651521SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD6https://pro.coinbase.com/trade/SAND-USD4.01530993226最近
3.18E-6Binance83261/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2631311743651527SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC7https://www.binance.com/en/trade/SAND_BTC1.54459841844最近
0.2651Gate.io80517.76/cdn/crypto/logos/exchanges/GATE.png$ 21,054.061743651098SAND/USDThttps://gate.io/trade/SAND_USDTUSDT8https://gate.io/trade/SAND_USDT1.49370779548 分s 前
0.2652Coinbase46104.91/cdn/crypto/logos/exchanges/GDAX.png$ 12,081.651743651523SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT9https://pro.coinbase.com/trade/SAND-USDT0.855305257784最近
0.2655Kucoin40109.8168/cdn/crypto/logos/exchanges/KUCN.png$ 10,451.841743651429SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT10https://trade.kucoin.com/SAND-USDT0.74408858401最近
0.265329HTX28576.3909/cdn/crypto/logos/exchanges/HUOB.png$ 7,487.491743651529SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT11https://www.huobi.com/en-us/exchange/sand_usdt0.530128730005最近
0.24265Bitvavo23000.2570039/cdn/crypto/logos/exchanges/BITV.png€ 5,536.071743650474SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR12https://account.bitvavo.com/markets/SAND-EUR0.42668428906718 分s 前
0.2649Kraken22340.870344/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,825.901743651079SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD13https://trade.kraken.com/markets/kraken/SAND/USD0.4144518201798 分s 前
0.2656LBank21590.15/cdn/crypto/logos/exchanges/LBNK.png$ 5,703.731743651529SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT14https://www.lbank.info/exchange/sand/usdt0.400524994222最近
0.26845Bitstamp2219.73926796/cdn/crypto/logos/exchanges/BSTP.pngUS$ 596.641743586866SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD15https://www.bitstamp.net/markets/sand/usd0.041179012534618 時間s 前
0.25338Gemini2045.059554/cdn/crypto/logos/exchanges/GEMN.pngUS$ 550.531743637978SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD16https://gemini.com/?symbol=SANDUSD0.0379384796334 時間s 前
0.31468Crypto.com1497.6/cdn/crypto/logos/exchanges/CRTO.png$ 466.611741208982SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT17https://crypto.com/exchange/trade/SAND_USDT0.027782402222628 日s 前
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743638538SAND/USDhttps://gate.io/trade/SAND_USDUSD18https://gate.io/trade/SAND_USD04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT19https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC20https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD21https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC22https://crypto.com/exchange/trade/SAND_BTC0-
0.23325Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743651530SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR23https://www.bitstamp.net/markets/sand/eur0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT24https://poloniex.com/exchange#USDT_SAND0-
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743638541SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC25https://www.huobi.com/en-us/exchange/sand_btc04 時間s 前
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743651104SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT26https://www.bibox.com/en/exchange/basic/SAND_USDT08 分s 前
3.13E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743648948SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND044 分s 前
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743638547SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH28https://www.binance.com/en/trade/SAND_ETH04 時間s 前
0.2801CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743651495SAND/USDhttps://cex.io/sand-usdUSD29https://cex.io/sand-usd0最近
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743638526SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC30https://exchange.latoken.com/exchange/SAND-BTC04 時間s 前
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743638526SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH04 時間s 前
0.256915HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743638520SAND/USDhttps://hitbtc.com/SAND-to-USDUSD32https://hitbtc.com/SAND-to-USD04 時間s 前
3.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743651493SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC33https://hitbtc.com/SAND-to-BTC0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC34https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743638522SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH35https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d004 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743638538SAND/ETHhttps://gate.io/trade/SAND_ETHETH37https://gate.io/trade/SAND_ETH04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SANDについて

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17436378000.257-0.0188-6.820.27330.28190.25263513154
17435514000.27580.00572.110.27130.28340.26891515144
17434650000.27010.00050.190.27040.27590.26372721811
17433786000.26960.00060.220.26870.27720.2661438277
17432922000.269-0.0122-4.340.27920.28110.26341633774
17432058000.2812-0.0299-9.610.31170.3120.27721946534
17431194000.31110.0020.650.31050.31810.30181912927
17430330000.30910.00311.010.30830.31860.30441687394
17429466000.3060.00652.170.29960.30910.29682276718
17428602000.29950.01485.200.28370.30540.28191676732
17427738000.28470.00441.570.28060.2870.2785884320
17426874000.28030.00050.180.28020.28790.2796537654
17426010000.2798-0.007-2.440.28850.29090.27811343729
17425146000.2868-0.0137-4.560.29780.2990.28271689654
17424282000.30050.01234.270.28920.30110.2853767224
17423418000.28820.00020.070.28720.28970.27411676578
17422554000.2880.01615.920.27260.29210.27192797717
17421690000.2719-0.0154-5.360.28630.2910.26912455935
17420826000.28730.00311.090.28420.290.28041066765
17419962000.28420.00883.200.27520.28870.27411967539
17419098000.2754-0.0048-1.710.28140.2830.26492066791
17418234000.28020.00331.190.27750.29270.26924215043
17417370000.27690.0166.130.26040.28390.24263518307
17416506000.2609-0.0079-2.940.26890.28910.25513413577
17415642000.2688-0.0299-10.010.29880.30150.26622668430
17414778000.2987-0.0062-2.030.30520.3120.2972522461
17413914000.3049-0.0032-1.040.30850.31940.29252047289
17413050000.3081-0.0055-1.750.31270.32610.30732443846
17412186000.31360.01133.740.3020.31580.29792102244
17411322000.30230.00130.430.30090.30760.27684099812
17410458000.301-0.0615-16.970.36370.36760.29636789585
17409594000.36250.045214.250.31770.36720.31183460204
17408730000.3173-0.0021-0.660.3180.32270.30621495502
17407866000.31940.00692.210.31320.32410.28563474730
17407002000.31250.00531.730.30990.32830.30542068150
17406138000.30720.00070.230.30710.31520.29492568388
17405274000.30650.00170.560.30790.31230.283777617
17404410000.3048-0.0466-13.260.3520.35390.29824281544
17403546000.3514-0.005-1.400.35550.35990.3455686133
17402682000.35640.00712.030.34970.36170.34831496293
17401818000.3493-0.0259-6.900.37360.39210.34332769265
17400954000.37520.01113.050.36510.37630.36251660300
17400090000.36410.00561.560.35950.36960.3521410124
17399226000.3585-0.033-8.430.39240.39590.34883449938
17398362000.39150.00060.150.39160.41130.38213383765
17397498000.3909-0.0049-1.240.39570.40360.38841606248
17396634000.3958-0.0107-2.630.40460.41210.39341250539
17395770000.40650.01213.070.39380.41670.39291771401
17394906000.3944-0.0092-2.280.40340.40680.3861641567
17394042000.40360.01283.280.39080.41070.37042827418
17393178000.3908-0.0028-0.710.39320.4170.38393427100
17392314000.39360.01764.680.37890.39970.36182304345
17391450000.376-0.0127-3.270.38870.39960.36021836113
17390586000.38870.01744.690.36960.39080.36611603989
17389722000.37130.00310.840.37330.40260.35853259561
17388858000.3682-0.02-5.150.38830.40090.36663617275
17387994000.3882-0.0132-3.290.40.41580.3843343028
17387130000.4014-0.0298-6.910.43470.43910.38525920484
17386266000.43120.02295.610.40710.43890.30499725283
17385402000.4083-0.0802-16.420.48430.49520.38676148095
17384538000.4885-0.0372-7.080.52520.53250.48171907217
17383674000.5257-0.0086-1.610.53480.55310.52022352662
17382810000.53430.02154.190.51360.54790.50772467235
17381946000.51280.02374.850.48930.53070.48814924585
17381082000.4891-0.0307-5.910.52240.53430.48472437362
17380218000.5198-0.0162-3.020.92010.92010.4863319521
17379354000.536-0.02-3.600.55280.56780.53321540154
17378490000.5560.0050.910.55220.56370.54391747849
17377626000.551-0.0052-0.930.55860.57980.53872797855
17376762000.5562-0.0039-0.700.55780.56960.54025198494
17375898000.5601-0.021-3.610.58340.58480.55663025758
17375034000.58110.01312.310.56590.59430.54187375039
17374170000.5680.0081.430.546340.61780.532419388505
17373306000.56-0.0647-10.360.62230.6520.543911204968
17372442000.6247-0.0468-6.970.67440.69040.60965526597
17371578000.67150.05569.030.61750.68290.6177945405
17370714000.6159-0.0064-1.030.6220.63640.59816837090
17369850000.62230.04778.300.57510.62340.55585291276
17368986000.57460.02254.080.55270.57860.54932660604
17368122000.5521-0.03-5.150.57930.59750.514616646405
17367258000.5821-0.022-3.640.60220.60740.57552471214
17366394000.60410.0071.170.59620.62490.57783707387
17365530000.59710.02033.520.58590.6010.568311621520
17364666000.5768-0.0146-2.470.58730.60740.56717709189
17363802000.5914-0.028-4.520.62250.63420.5557784492
17362938000.6194-0.0782-11.210.69530.70510.61687527603
17362074000.69760.05558.640.643370.74240.63669963595
17361210000.6421-0.0094-1.440.64750.65350.62633030463
17360346000.65150.00520.800.6650.68070.63357982868
17359482000.64630.061310.480.58490.65740.576111772040

最近閲覧した銘柄

Delayed Upgrade Clock