Lido DAOLDO

US$ 0.2657

0.0102

(

3.99%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 218

ethereum

カテゴリー:

入札

US$ 0.2651

取引所

BITSTAMP

要求

US$ 0.2663

最終取引時間

17:30:04

取引量 (24 時間)

$ 271,286

最終取引サイズ

300.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.2657

完全希薄化時価総額

US$ 265,700,000

開始日

日数範囲 0.2555-0.2657

52 週間範囲 0.2437-1.63

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	258766.21	0.2625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 67,926.00	LDO/USD	/crypto/Lido-DAO-LDO	1	/crypto/Lido-DAO-LDO	32.1927104422	13 時間s 前
Bitstamp by Robinhood	160870.1	0.26255	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 42,236.00	LDO/USD	/crypto/Lido-DAO-LDO	2	/crypto/Lido-DAO-LDO	20.0136043578	13 時間s 前
Kraken	144531.106838	0.2275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 32,880.00	LDO/EUR	/crypto/Lido-DAO-LDO	3	/crypto/Lido-DAO-LDO	17.9808950803	13 時間s 前
Kraken	113681.232702	0.2625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 29,841.00	LDO/USD	/crypto/Lido-DAO-LDO	4	/crypto/Lido-DAO-LDO	14.1429091808	13 時間s 前
Gate	63719.6	0.26285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 16,748.00	LDO/USDT	/crypto/Lido-DAO-LDO	5	/crypto/Lido-DAO-LDO	7.92725847897	13 時間s 前
Bitvavo	25782.2048651	0.227725	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 5,871.00	LDO/EUR	/crypto/Lido-DAO-LDO	6	/crypto/Lido-DAO-LDO	3.20752487655	13 時間s 前
KuCoin	13982.7831	0.263	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 3,677.00	LDO/USDT	/crypto/Lido-DAO-LDO	7	/crypto/Lido-DAO-LDO	1.73957676899	13 時間s 前
LBank	12954.304	0.26285	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 3,405.00	LDO/USDT	/crypto/Lido-DAO-LDO	8	/crypto/Lido-DAO-LDO	1.61162524911	13 時間s 前
LATOKEN	4991.3	0.262450015	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 1,309.00	LDO/USDT	/crypto/Lido-DAO-LDO	9	/crypto/Lido-DAO-LDO	0.620960038137	13 時間s 前
Crypto.com	3075.5	0.2627	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 807.00	LDO/USD	/crypto/Lido-DAO-LDO	10	/crypto/Lido-DAO-LDO	0.382618275257	13 時間s 前
Bithumb	1221.99681184	389.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 475,967.00	LDO/KRW	/crypto/Lido-DAO-LDO	11	/crypto/Lido-DAO-LDO	0.152026763946	13 時間s 前
Crypto.com	227.4	0.26285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 59.00	LDO/USDT	/crypto/Lido-DAO-LDO	12	/crypto/Lido-DAO-LDO	0.0282904879836	13 時間s 前
Bitstamp by Robinhood	0	0.2275	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0.00000000	LDO/EUR	/crypto/Lido-DAO-LDO	13	/crypto/Lido-DAO-LDO	0	13 時間s 前
EXMO	0	0.26325	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	14	/crypto/Lido-DAO-LDO	0	13 時間s 前
Bitfinex	0	0.27244	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 0.00000000	LDO/USD	/crypto/Lido-DAO-LDO	15	/crypto/Lido-DAO-LDO	0	13 時間s 前
Bitfinex	0	0.304525	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	16	/crypto/Lido-DAO-LDO	0	13 時間s 前
HitBTC	0	0.262965	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	17	/crypto/Lido-DAO-LDO	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.297	-0.0313	-10.5387205387	0.2437	0.298	1506373.43143	CX
4	0.388	-0.1223	-31.5206185567	0.2437	0.398	719640.303185	CX
12	0.303	-0.0373	-12.3102310231	0.2437	0.47	632669.602907	CX
26	0.637	-0.3713	-58.2888540031	0.2437	0.681	532856.47921	CX
52	0.981	-0.7153	-72.9153924567	0.2437	1.63	815058.827854	CX
156	1.82	-1.5543	-85.4010989011	0.2437	4.04	2213031.84209	CX
260	2.79240802	-2.52670802	-90.48491488	0.15551536	2252.11465999	1546895.24275	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

ThatsMrSmith

2年前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.2555	-0.0045	-1.73	0.26	0.2646	0.2507	1784032
1781049000	0.26	-0.006	-2.26	0.266	0.267	0.254	459147
1780962600	0.266	-0.006	-2.21	0.271	0.277	0.263	617137
1780876200	0.272	0.0154	6.00	0.2566	0.28	0.256	840220
1780789800	0.2566	0.0012	0.47	0.2554	0.2616	0.2437	1433863
1780703400	0.2554	-0.0196	-7.13	0.276	0.2778	0.2485	4259606
1780617000	0.275	-0.023	-7.72	0.297	0.298	0.267	1150606
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318
1775865000	0.334	0.015	4.70	0.318	0.338	0.316	279112
1775778600	0.319	0	0.00	0.319	0.328	0.312	541808
1775692200	0.319	-0.019	-5.62	0.336	0.336	0.317	225397
1775605800	0.338	0.028	9.03	0.309	0.339	0.305	379934
1775519400	0.31	-0.007	-2.21	0.317	0.327	0.307	276885
1775433000	0.317	0.0027	0.86	0.3143	0.317	0.305	117242
1775346600	0.3143	0.0013	0.42	0.313	0.3179	0.313	39741
1775260200	0.313	-0.001	-0.32	0.314	0.322	0.313	123193
1775173800	0.314	-0.021	-6.27	0.335	0.338	0.308	339219
1775087400	0.335	0.0063	1.92	0.3286	0.343	0.3286	416251
1775001000	0.3287	0.0117	3.69	0.317	0.3402	0.317	240106
1774914600	0.317	0.016	5.32	0.301	0.325	0.301	191527
1774828200	0.301	-0.004	-1.31	0.305	0.312	0.295	151571
1774741800	0.305	0.005	1.67	0.299	0.316	0.293	197343
1774655400	0.3	0.013	4.53	0.287	0.307	0.274	367035
1774569000	0.287	-0.0128	-4.27	0.2998	0.3	0.283	86367
1774482600	0.2998	0.0046	1.56	0.2952	0.3033	0.2952	32791
1774396200	0.2952	0.0032	1.10	0.294	0.2956	0.2885	287293
1774309800	0.292	0.009	3.18	0.283	0.296	0.277	245566
1774223400	0.283	-0.011	-3.74	0.288	0.291	0.28	218847
1774137000	0.294	-0.004	-1.34	0.298	0.302	0.294	88576
1774050600	0.298	0	0.00	0.297	0.302	0.295	180750
1773964200	0.298	-0.005	-1.65	0.303	0.308	0.292	331402
1773877800	0.303	-0.017	-5.31	0.32	0.325	0.298	318351
1773791400	0.32	-0.009	-2.74	0.328	0.329	0.319	236441
1773705000	0.329	0.021	6.82	0.309	0.331	0.308	311953
1773618600	0.308	0.007	2.33	0.301	0.311	0.3	173608
1773532200	0.301	0.003	1.01	0.298	0.301	0.29	151100
1773445800	0.298	-0.002	-0.67	0.299	0.312	0.297	293629
1773359400	0.3	0.003	1.01	0.297	0.302	0.291	350858
1773273000	0.297	0.0064	2.20	0.2906	0.303	0.287	613403