Lido DAOLDO

US$ 0.2632

-0.0048

(

-1.79%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 216

ethereum

カテゴリー:

入札

US$ 0.2638

取引所

COINBASE

要求

US$ 0.2642

最終取引時間

07:02:24

取引量 (24 時間)

$ 7,677

最終取引サイズ

40.16

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.2632

完全希薄化時価総額

US$ 263,200,000

開始日

日数範囲 0.2632-0.2693

52 週間範囲 0.234-1.63

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitstamp by Robinhood	333159.06	0.26605	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 88,636.00	LDO/USD	/crypto/Lido-DAO-LDO	1	/crypto/Lido-DAO-LDO	27.7692369747	4 時間s 前
LBank	220378.571	0.2664	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 58,708.00	LDO/USDT	/crypto/Lido-DAO-LDO	2	/crypto/Lido-DAO-LDO	18.3688378826	4 時間s 前
Coinbase	194366.06	0.2665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 51,798.00	LDO/USD	/crypto/Lido-DAO-LDO	3	/crypto/Lido-DAO-LDO	16.2006615698	4 時間s 前
Bitvavo	102553.182988	0.23285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 23,879.00	LDO/EUR	/crypto/Lido-DAO-LDO	4	/crypto/Lido-DAO-LDO	8.54793995673	4 時間s 前
Gate	85464.37	0.26645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 22,771.00	LDO/USDT	/crypto/Lido-DAO-LDO	5	/crypto/Lido-DAO-LDO	7.12356537272	4 時間s 前
EXMO	71265.31745	0.26625	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USDT	$ 18,974.00	LDO/USDT	/crypto/Lido-DAO-LDO	6	/crypto/Lido-DAO-LDO	5.94005604514	4 時間s 前
Bitstamp by Robinhood	70707.54	0.2328	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 16,460.00	LDO/EUR	/crypto/Lido-DAO-LDO	7	/crypto/Lido-DAO-LDO	5.89356457591	4 時間s 前
KuCoin	57207.2421	0.2663	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 15,234.00	LDO/USDT	/crypto/Lido-DAO-LDO	8	/crypto/Lido-DAO-LDO	4.76829734885	4 時間s 前
Kraken	31654.3725931	0.2665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 8,435.00	LDO/USD	/crypto/Lido-DAO-LDO	9	/crypto/Lido-DAO-LDO	2.63843274688	4 時間s 前
Kraken	17433.61072	0.2325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 4,053.00	LDO/EUR	/crypto/Lido-DAO-LDO	10	/crypto/Lido-DAO-LDO	1.45311391924	4 時間s 前
Crypto.com	8573.2	0.26625	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 2,282.00	LDO/USD	/crypto/Lido-DAO-LDO	11	/crypto/Lido-DAO-LDO	0.71458726781	4 時間s 前
Crypto.com	6181.6	0.26645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 1,647.00	LDO/USDT	/crypto/Lido-DAO-LDO	12	/crypto/Lido-DAO-LDO	0.515244325887	4 時間s 前
Bithumb	797.3723597	398	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 317,354.00	LDO/KRW	/crypto/Lido-DAO-LDO	13	/crypto/Lido-DAO-LDO	0.0664620137108	4 時間s 前
LATOKEN	0	0.26620001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	14	/crypto/Lido-DAO-LDO	0	4 時間s 前
HitBTC	0	0.26625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	15	/crypto/Lido-DAO-LDO	0	4 時間s 前
Upbit	0	1.97716	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	16	/crypto/Lido-DAO-LDO	0	-
Upbit	0	5.55E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	LDO/BTC	/crypto/Lido-DAO-LDO	17	/crypto/Lido-DAO-LDO	0	4 時間s 前
Bitfinex	0	0.198740005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	18	/crypto/Lido-DAO-LDO	0	4 時間s 前
Bitfinex	0	0.200475005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USD	US$ 0.00000000	LDO/USD	/crypto/Lido-DAO-LDO	19	/crypto/Lido-DAO-LDO	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.249	0.0142	5.70281124498	0.236	0.273	779279.998571	CX
4	0.2554	0.0078	3.05403288958	0.234	0.299	830785.826272	CX
12	0.334	-0.0708	-21.1976047904	0.234	0.47	784689.071249	CX
26	0.617	-0.3538	-57.3419773096	0.234	0.681	572023.767965	CX
52	0.771	-0.5078	-65.8625162127	0.234	1.63	767489.532552	CX
156	2.22	-1.9568	-88.1441441441	0.234	4.04	2204640.17849	CX
260	1.61650104	-1.35330104	-83.7179195381	0.15551536	2252.11465999	1556804.6265	CX

No description available

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a significant surge in US stocks, with the...

LDO, GLM, SUI, APT, AZERO on the Radar; Marathon Digital Seeks $250M for Bitcoin Expansion, and More

Lido expands connection with BNB Chain On August 9, Lido DAO (COIN:LDOUSD) approved the integration of Axelar and Wormhole to connect Lido Staked...

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

Estreia de ETFs Ethereum com alta demanda, SingularityNET investe em supercomputador, dYdX com problemas de segurança

/jornal/2024/07/estreia-de-etfs-ethereum-com-alta-demanda-singularitynet-investe-em-supercomputador-dydx-com-problemas-de-seguranca/

BTC Falls Amid Market Pressure, Bittensor Suspends Operations, Consensys Enhances MetaMask Security

Fluctuations in the US bitcoin ETF market and the importance of the $60,000 mark for bitcoin Bitcoin (COIN:BTCUSD) registered a 2.9% decline in...

ThatsMrSmith

2年前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.268	0.009	3.47	0.259	0.273	0.258	389319
1783036200	0.259	0.012	4.86	0.247	0.263	0.245	567551
1782949800	0.247	0.007	2.92	0.24	0.255	0.236	1099490
1782863400	0.24	-0.012	-4.76	0.252	0.254	0.236	2221131
1782777000	0.252	0.007	2.86	0.245	0.258	0.243	604253
1782690600	0.245	0	0.00	0.245	0.249	0.241	319827
1782604200	0.245	-0.004	-1.61	0.249	0.25	0.243	253386
1782517800	0.249	0.003	1.22	0.246	0.255	0.237	74651
1782431400	0.246	-0.008	-3.15	0.254	0.262	0.234	1232137
1782345000	0.254	-0.005	-1.93	0.26	0.261	0.241	1440921
1782258600	0.259	-0.009	-3.36	0.267	0.269	0.251	911115
1782172200	0.268	0	0.00	0.268	0.282	0.266	1580365
1782085800	0.268	-0.0093	-3.35	0.2773	0.2851	0.2675	550306
1781999400	0.2773	0.0003	0.11	0.279	0.2823	0.2718	746306
1781913000	0.277	0.001	0.36	0.277	0.292	0.269	234227
1781826600	0.276	-0.001	-0.36	0.277	0.288	0.265	620568
1781740200	0.277	0	0.00	0.294	0.299	0.272	730325
1781653800	0.277	0.004	1.47	0.273	0.283	0.268	732563
1781567400	0.273	0.005	1.87	0.268	0.286	0.267	846879
1781481000	0.268	0.004	1.52	0.264	0.27	0.256	250613
1781394600	0.264	0.003	1.15	0.262	0.266	0.258	88646
1781308200	0.261	-0.0071	-2.65	0.2681	0.2681	0.26	640144
1781221800	0.2681	0.0126	4.93	0.2555	0.2714	0.2555	1992868
1781135400	0.2555	-0.0045	-1.73	0.26	0.2646	0.2507	1784032
1781049000	0.26	-0.006	-2.26	0.266	0.267	0.254	459147
1780962600	0.266	-0.006	-2.21	0.271	0.277	0.263	617137
1780876200	0.272	0.0154	6.00	0.2566	0.28	0.256	840220
1780789800	0.2566	0.0012	0.47	0.2554	0.2616	0.2437	1433863
1780703400	0.2554	-0.0196	-7.13	0.276	0.2778	0.2485	4259606
1780617000	0.275	-0.023	-7.72	0.297	0.298	0.267	1150606
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318
1775865000	0.334	0.015	4.70	0.318	0.338	0.316	279112
1775778600	0.319	0	0.00	0.319	0.328	0.312	541808
1775692200	0.319	-0.019	-5.62	0.336	0.336	0.317	225397
1775605800	0.338	0.028	9.03	0.309	0.339	0.305	379934
1775519400	0.31	-0.007	-2.21	0.317	0.327	0.307	276885
1775433000	0.317	0.0027	0.86	0.3143	0.317	0.305	117242
1775346600	0.3143	0.0013	0.42	0.313	0.3179	0.313	39741