Lido DAOLDO

US$ 0.308

-0.001

(

-0.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 196

ethereum

カテゴリー:

入札

US$ 0.307

取引所

COINBASE

要求

US$ 0.308

最終取引時間

14:32:07

取引量 (24 時間)

$ 36,742

最終取引サイズ

32.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.308

完全希薄化時価総額

US$ 308,000,000

開始日

日数範囲 0.304-0.312

52 週間範囲 0.234-1.63

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	613317.16	0.3075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 188,595.00	LDO/USD	/crypto/Lido-DAO-LDO	1	/crypto/Lido-DAO-LDO	33.6876722833	10 時間s 前
LBank	347137.446	0.30725	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 106,657.00	LDO/USDT	/crypto/Lido-DAO-LDO	2	/crypto/Lido-DAO-LDO	19.0672188564	10 時間s 前
Gate	169916.18	0.30735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 52,223.00	LDO/USDT	/crypto/Lido-DAO-LDO	3	/crypto/Lido-DAO-LDO	9.33298619505	10 時間s 前
KuCoin	156919.346	0.3073	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 48,221.00	LDO/USDT	/crypto/Lido-DAO-LDO	4	/crypto/Lido-DAO-LDO	8.61910908046	10 時間s 前
Bitvavo	114835.726698	0.269305	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 30,925.00	LDO/EUR	/crypto/Lido-DAO-LDO	5	/crypto/Lido-DAO-LDO	6.30758207944	10 時間s 前
Bitstamp by Robinhood	95357.19	0.2692	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 25,670.00	LDO/EUR	/crypto/Lido-DAO-LDO	6	/crypto/Lido-DAO-LDO	5.23768447401	10 時間s 前
Kraken	95076.5521587	0.2695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 25,623.00	LDO/EUR	/crypto/Lido-DAO-LDO	7	/crypto/Lido-DAO-LDO	5.22226987901	10 時間s 前
Crypto.com	71822.5	0.3074	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 22,078.00	LDO/USDT	/crypto/Lido-DAO-LDO	8	/crypto/Lido-DAO-LDO	3.94499453197	10 時間s 前
Bithumb	47616.0202241	456	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 21,712,905.00	LDO/KRW	/crypto/Lido-DAO-LDO	9	/crypto/Lido-DAO-LDO	2.61540519222	10 時間s 前
Crypto.com	46794.9	0.30715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 14,373.00	LDO/USD	/crypto/Lido-DAO-LDO	10	/crypto/Lido-DAO-LDO	2.57030352082	10 時間s 前
Kraken	34333.4731335	0.3075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 10,557.00	LDO/USD	/crypto/Lido-DAO-LDO	11	/crypto/Lido-DAO-LDO	1.8858347144	10 時間s 前
Bitstamp by Robinhood	22395.54	0.3071	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 6,877.00	LDO/USD	/crypto/Lido-DAO-LDO	12	/crypto/Lido-DAO-LDO	1.2301198488	10 時間s 前
LATOKEN	5076.18	0.30959998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 1,571.00	LDO/USDT	/crypto/Lido-DAO-LDO	13	/crypto/Lido-DAO-LDO	0.278819344124	10 時間s 前
HitBTC	0	0.30741	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	14	/crypto/Lido-DAO-LDO	0	10 時間s 前
EXMO	0	0.30685	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	15	/crypto/Lido-DAO-LDO	0	10 時間s 前
Upbit	0	4.885E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0.00000000	LDO/BTC	/crypto/Lido-DAO-LDO	16	/crypto/Lido-DAO-LDO	0	10 時間s 前
Upbit	0	0.35215	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	17	/crypto/Lido-DAO-LDO	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2722	0.0358	13.1520940485	0.2616	0.3421	1385744.22561	CX
4	0.264	0.044	16.6666666667	0.234	0.3421	921794.200453	CX
12	0.388	-0.08	-20.618556701	0.234	0.47	814529.620287	CX
26	0.629	-0.321	-51.0333863275	0.234	0.677	612776.395641	CX
52	0.822	-0.514	-62.5304136253	0.234	1.63	790087.937369	CX
156	1.91	-1.602	-83.8743455497	0.234	4.04	2207875.4008	CX
260	1.91138061	-1.60338061	-83.8859932769	0.15551536	2252.11465999	1562491.68627	CX

No description available

OpenAI launches ChatGPT personal finance preview for US Pro users

OpenAI launches a ChatGPT personal finance preview for US Pro users, adding account connections, dashboards, and financial memories. The post...

Solana lending markets surpass $4B in deposits as new dashboard tracks Kamino and Jupiter

Solana's DeFi growth highlights systemic risks and potential for public company integration, signaling broader adoption and innovation in crypto...

Ripple’s Eyes $5 Trillion Master Account, What This Would Mean For XRP

Crypto pundit Vincent Van Code has explained what a $5 trillion Fed master account, which Ripple is eyeing, could mean for XRP. This comes as the...

Trade War Headlines Trigger $800M In Liquidations Overnight: Longs Get Wiped Out Across Crypto Markets

The crypto market faced a sharp selloff overnight as renewed trade conflict fears between the United States and the European Union shook global...

Cardano’s $30M Play: Fueling PEPENODE’s Mine-to-Earn Revolution

What to Know: Cardano’s $30M liquidity program highlights how L1s now treat stablecoins, market makers, and bridges as critical infrastructure...

ThatsMrSmith

2年前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783813800	0.312	0.011	3.65	0.301	0.33	0.3	562983
1783727400	0.301	0.001	0.33	0.299	0.315	0.295	544928
1783641000	0.3	-0.0194	-6.07	0.3214	0.33	0.297	895293
1783554600	0.3194	0.0072	2.31	0.3104	0.3421	0.3036	2803351
1783468200	0.3122	0.0304	10.79	0.2812	0.3185	0.2748	2379209
1783381800	0.2818	0.0074	2.70	0.2744	0.2873	0.2616	1906033
1783295400	0.2744	0.0022	0.81	0.2722	0.2766	0.2658	608408
1783209000	0.2722	0.0042	1.57	0.268	0.2753	0.262	704085
1783122600	0.268	0.009	3.47	0.259	0.273	0.258	389319
1783036200	0.259	0.012	4.86	0.247	0.263	0.245	567551
1782949800	0.247	0.007	2.92	0.24	0.255	0.236	1099490
1782863400	0.24	-0.012	-4.76	0.252	0.254	0.236	2221131
1782777000	0.252	0.007	2.86	0.245	0.258	0.243	604253
1782690600	0.245	0	0.00	0.245	0.249	0.241	319827
1782604200	0.245	-0.004	-1.61	0.249	0.25	0.243	253386
1782517800	0.249	0.003	1.22	0.246	0.255	0.237	74651
1782431400	0.246	-0.008	-3.15	0.254	0.262	0.234	1232137
1782345000	0.254	-0.005	-1.93	0.26	0.261	0.241	1440921
1782258600	0.259	-0.009	-3.36	0.267	0.269	0.251	911115
1782172200	0.268	0	0.00	0.268	0.282	0.266	1580365
1782085800	0.268	-0.0093	-3.35	0.2773	0.2851	0.2675	550306
1781999400	0.2773	0.0003	0.11	0.279	0.2823	0.2718	746306
1781913000	0.277	0.001	0.36	0.277	0.292	0.269	234227
1781826600	0.276	-0.001	-0.36	0.277	0.288	0.265	620568
1781740200	0.277	0	0.00	0.294	0.299	0.272	730325
1781653800	0.277	0.004	1.47	0.273	0.283	0.268	732563
1781567400	0.273	0.005	1.87	0.268	0.286	0.267	846879
1781481000	0.268	0.004	1.52	0.264	0.27	0.256	250613
1781394600	0.264	0.003	1.15	0.262	0.266	0.258	88646
1781308200	0.261	-0.0071	-2.65	0.2681	0.2681	0.26	640144
1781221800	0.2681	0.0126	4.93	0.2555	0.2714	0.2555	1992868
1781135400	0.2555	-0.0045	-1.73	0.26	0.2646	0.2507	1784032
1781049000	0.26	-0.006	-2.26	0.266	0.267	0.254	459147
1780962600	0.266	-0.006	-2.21	0.271	0.277	0.263	617137
1780876200	0.272	0.0154	6.00	0.2566	0.28	0.256	840220
1780789800	0.2566	0.0012	0.47	0.2554	0.2616	0.2437	1433863
1780703400	0.2554	-0.0196	-7.13	0.276	0.2778	0.2485	4259606
1780617000	0.275	-0.023	-7.72	0.297	0.298	0.267	1150606
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318