Lido DAOLDO

US$ 0.3136

0.0032

(

1.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 190

ethereum

カテゴリー:

入札

US$ 0.3121

取引所

COINBASE

要求

US$ 0.3126

最終取引時間

20:05:17

取引量 (24 時間)

$ 803,239

最終取引サイズ

31.89

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3136

完全希薄化時価総額

US$ 313,600,000

開始日

日数範囲 0.3036-0.3421

52 週間範囲 0.234-1.63

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	1795864.07	0.3245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 582,757.00	LDO/USD	/crypto/Lido-DAO-LDO	1	/crypto/Lido-DAO-LDO	23.2383096034	15 時間s 前
Gate	1358054.25	0.32455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 440,756.00	LDO/USDT	/crypto/Lido-DAO-LDO	2	/crypto/Lido-DAO-LDO	17.5730923331	15 時間s 前
Bitstamp by Robinhood	1123549.63	0.32415	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 364,198.00	LDO/USD	/crypto/Lido-DAO-LDO	3	/crypto/Lido-DAO-LDO	14.5386249399	15 時間s 前
Bitvavo	933206.701152	0.28409	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 265,114.00	LDO/EUR	/crypto/Lido-DAO-LDO	4	/crypto/Lido-DAO-LDO	12.0756056138	15 時間s 前
LBank	758752.398	0.32435	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 246,101.00	LDO/USDT	/crypto/Lido-DAO-LDO	5	/crypto/Lido-DAO-LDO	9.81818358727	15 時間s 前
KuCoin	726312.2474	0.32445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 235,652.00	LDO/USDT	/crypto/Lido-DAO-LDO	6	/crypto/Lido-DAO-LDO	9.39841113577	15 時間s 前
Kraken	370582.815744	0.325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 120,439.00	LDO/USD	/crypto/Lido-DAO-LDO	7	/crypto/Lido-DAO-LDO	4.79530625386	15 時間s 前
Bithumb	294919.997674	487	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 143,626,038.00	LDO/KRW	/crypto/Lido-DAO-LDO	8	/crypto/Lido-DAO-LDO	3.81623661204	15 時間s 前
Crypto.com	149692	0.3243	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 48,545.00	LDO/USDT	/crypto/Lido-DAO-LDO	9	/crypto/Lido-DAO-LDO	1.93700018797	15 時間s 前
Crypto.com	99049.8	0.32415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 32,106.00	LDO/USD	/crypto/Lido-DAO-LDO	10	/crypto/Lido-DAO-LDO	1.28169495509	15 時間s 前
Kraken	61101.3719368	0.2845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 17,383.00	LDO/EUR	/crypto/Lido-DAO-LDO	11	/crypto/Lido-DAO-LDO	0.790645919132	15 時間s 前
Bitstamp by Robinhood	41985.18	0.284	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 11,923.00	LDO/EUR	/crypto/Lido-DAO-LDO	12	/crypto/Lido-DAO-LDO	0.543284220612	15 時間s 前
Upbit	8742.35894928	4.89E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	LDO/BTC	/crypto/Lido-DAO-LDO	13	/crypto/Lido-DAO-LDO	0.113125290116	15 時間s 前
LATOKEN	6219.47	0.32590001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 2,026.00	LDO/USDT	/crypto/Lido-DAO-LDO	14	/crypto/Lido-DAO-LDO	0.0804793479882	15 時間s 前
HitBTC	0	0.324435	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	15	/crypto/Lido-DAO-LDO	0	15 時間s 前
EXMO	0	0.35155	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	16	/crypto/Lido-DAO-LDO	0	15 時間s 前
Upbit	0	0.274845	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	17	/crypto/Lido-DAO-LDO	0	15 時間s 前
Bitfinex	0	0.200475005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USD	US$ 0.00000000	LDO/USD	/crypto/Lido-DAO-LDO	18	/crypto/Lido-DAO-LDO	0	15 時間s 前
Bitfinex	0	0.198740005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	19	/crypto/Lido-DAO-LDO	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.24	0.0736	30.6666666667	0.236	0.3185	1093442.70714	CX
4	0.26	0.0536	20.6153846154	0.234	0.3185	911049.001629	CX
12	0.35	-0.0364	-10.4	0.234	0.47	819261.993749	CX
26	0.638	-0.3244	-50.8463949843	0.234	0.677	594953.685645	CX
52	0.725	-0.4114	-56.7448275862	0.234	1.63	781548.751624	CX
156	1.93	-1.6164	-83.7512953368	0.234	4.04	2205921.29705	CX
260	1.70572157	-1.39212157	-81.6148188828	0.15551536	2252.11465999	1559864.41408	CX

No description available

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a significant surge in US stocks, with the...

LDO, GLM, SUI, APT, AZERO on the Radar; Marathon Digital Seeks $250M for Bitcoin Expansion, and More

Lido expands connection with BNB Chain On August 9, Lido DAO (COIN:LDOUSD) approved the integration of Axelar and Wormhole to connect Lido Staked...

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

Estreia de ETFs Ethereum com alta demanda, SingularityNET investe em supercomputador, dYdX com problemas de segurança

/jornal/2024/07/estreia-de-etfs-ethereum-com-alta-demanda-singularitynet-investe-em-supercomputador-dydx-com-problemas-de-seguranca/

BTC Falls Amid Market Pressure, Bittensor Suspends Operations, Consensys Enhances MetaMask Security

Fluctuations in the US bitcoin ETF market and the importance of the $60,000 mark for bitcoin Bitcoin (COIN:BTCUSD) registered a 2.9% decline in...

ThatsMrSmith

2年前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783468200	0.3122	0.0304	10.79	0.2812	0.3185	0.2748	2379209
1783381800	0.2818	0.0074	2.70	0.2744	0.2873	0.2616	1906033
1783295400	0.2744	0.0022	0.81	0.2722	0.2766	0.2658	608408
1783209000	0.2722	0.0042	1.57	0.268	0.2753	0.262	704085
1783122600	0.268	0.009	3.47	0.259	0.273	0.258	389319
1783036200	0.259	0.012	4.86	0.247	0.263	0.245	567551
1782949800	0.247	0.007	2.92	0.24	0.255	0.236	1099490
1782863400	0.24	-0.012	-4.76	0.252	0.254	0.236	2221131
1782777000	0.252	0.007	2.86	0.245	0.258	0.243	604253
1782690600	0.245	0	0.00	0.245	0.249	0.241	319827
1782604200	0.245	-0.004	-1.61	0.249	0.25	0.243	253386
1782517800	0.249	0.003	1.22	0.246	0.255	0.237	74651
1782431400	0.246	-0.008	-3.15	0.254	0.262	0.234	1232137
1782345000	0.254	-0.005	-1.93	0.26	0.261	0.241	1440921
1782258600	0.259	-0.009	-3.36	0.267	0.269	0.251	911115
1782172200	0.268	0	0.00	0.268	0.282	0.266	1580365
1782085800	0.268	-0.0093	-3.35	0.2773	0.2851	0.2675	550306
1781999400	0.2773	0.0003	0.11	0.279	0.2823	0.2718	746306
1781913000	0.277	0.001	0.36	0.277	0.292	0.269	234227
1781826600	0.276	-0.001	-0.36	0.277	0.288	0.265	620568
1781740200	0.277	0	0.00	0.294	0.299	0.272	730325
1781653800	0.277	0.004	1.47	0.273	0.283	0.268	732563
1781567400	0.273	0.005	1.87	0.268	0.286	0.267	846879
1781481000	0.268	0.004	1.52	0.264	0.27	0.256	250613
1781394600	0.264	0.003	1.15	0.262	0.266	0.258	88646
1781308200	0.261	-0.0071	-2.65	0.2681	0.2681	0.26	640144
1781221800	0.2681	0.0126	4.93	0.2555	0.2714	0.2555	1992868
1781135400	0.2555	-0.0045	-1.73	0.26	0.2646	0.2507	1784032
1781049000	0.26	-0.006	-2.26	0.266	0.267	0.254	459147
1780962600	0.266	-0.006	-2.21	0.271	0.277	0.263	617137
1780876200	0.272	0.0154	6.00	0.2566	0.28	0.256	840220
1780789800	0.2566	0.0012	0.47	0.2554	0.2616	0.2437	1433863
1780703400	0.2554	-0.0196	-7.13	0.276	0.2778	0.2485	4259606
1780617000	0.275	-0.023	-7.72	0.297	0.298	0.267	1150606
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318
1775865000	0.334	0.015	4.70	0.318	0.338	0.316	279112
1775778600	0.319	0	0.00	0.319	0.328	0.312	541808
1775692200	0.319	-0.019	-5.62	0.336	0.336	0.317	225397