Axie Infinity ShardAXS

US$ 6.97

-0.280

(

-3.86%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 83

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 6.99

取引所

GDAX

要求

US$ 6.99

最終取引時間

17:27:05

取引量 (24 時間)

$ 16,666,974

最終取引サイズ

57.34

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 6.97

完全希薄化時価総額

US$ 1,881,900,000

開始日

2020/10/27

日数範囲 6.95-7.32

52 週間範囲 0.39147-13.57

流通量"供給 151,933,247 / 270,000,000

56.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.99	Binance	801687.5	/cdn/crypto/logos/exchanges/BINA.png	$ 5,691,914.81	1734542881	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	55.9274640903	最近
6.99	OKX	203371.866655	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,448,480.13	1734542881	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	14.1876638582	最近
6.67	Bitvavo	104810.690733	/cdn/crypto/logos/exchanges/BITV.png	€ 708,549.88	1734542883	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	3	https://account.bitvavo.com/markets/AXS-EUR	7.31182180373	最近
6.97	Coinbase	84374.559	/cdn/crypto/logos/exchanges/GDAX.png	US$ 601,104.23	1734542881	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	4	https://pro.coinbase.com/trade/AXS-USD	5.88615279471	最近
7	DigiFinex	78072.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 554,369.38	1734542721	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AXS	5.44652140103	最近
6.98	HTX	33593.0512	/cdn/crypto/logos/exchanges/HUOB.png	$ 238,461.15	1734542882	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/axs_usdt	2.3435243342	最近
7.02	Kucoin	31262.3271	/cdn/crypto/logos/exchanges/KUCN.png	$ 221,939.14	1734542460	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	2.18092795044	7 分s 前
6.69E-5	Binance	29151.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.98	1734542875	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	8	https://www.binance.com/en/trade/AXS_BTC	2.03369996466	最近
0.001808	Binance	14664.91	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.99	1734542879	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	9	https://www.binance.com/en/trade/AXS_ETH	1.02305602546	最近
7.05	Gate.io	9729.74	/cdn/crypto/logos/exchanges/GATE.png	$ 68,994.27	1734541438	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	0.678767829682	24 分s 前
7	LATOKEN	8626.299	/cdn/crypto/logos/exchanges/LATK.png	$ 61,109.44	1734542757	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	11	https://exchange.latoken.com/exchange/AXS-USDT	0.60178938496	最近
7.01	LBank	8491.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 60,473.76	1734542485	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	12	https://www.lbank.info/exchange/axs/usdt	0.592418999306	7 分s 前
6.71E-5	Coinbase	6733.213	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.473613	1734542850	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	13	https://pro.coinbase.com/trade/AXS-BTC	0.469723587146	最近
7.02	Kraken	6695.70990533	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48,002.41	1734542605	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	14	https://trade.kraken.com/markets/kraken/AXS/USD	0.467107289673	最近
0.84445	Crypto.com	3544	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,009.64	1734539372	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	15	https://crypto.com/exchange/trade/AXL_USD	0.247237150057	59 分s 前
6.66	Coinbase	3127.599	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,146.04	1734542860	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	16	https://pro.coinbase.com/trade/AXS-EUR	0.218188110406	最近
6.98	Coinbase	2557.695	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,183.30	1734542873	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	17	https://pro.coinbase.com/trade/AXS-USDT	0.178430367527	最近
6.79	Bitstamp	1775.23900162	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,742.36	1734542883	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	18	https://www.bitstamp.net/markets/axs/eur	0.123844534828	最近
7.2	Bitstamp	598.05458359	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,258.00	1734542882	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	19	https://www.bitstamp.net/markets/axs/usd	0.0417215888333	最近
7.32	Gemini	304.941151	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,282.80	1734479728	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	20	https://gemini.com/?symbol=AXSUSD	0.0212733581005	18 時間s 前
7.02	Crypto.com	144.29	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,015.94	1734539414	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	21	https://crypto.com/exchange/trade/AXS_USD	0.0100659843063	58 分s 前
6.838E-5	Upbit	61.50212929	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004203	1734542810	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00429052233862	最近
7.14	Crypto.com	48.58	/cdn/crypto/logos/exchanges/CRTO.png	$ 352.13	1734518651	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	0.00338904648695	7 時間s 前
0.00185	Gate.io	13.188	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015726	1734541438	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	24	https://gate.io/trade/AXS_ETH	0.00092002357081	24 分s 前
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734480126	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	25	https://www.bitfinex.com/t/AXS:USD	0	17 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
7.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	17 時間s 前
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734542718	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	最近
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 時間s 前
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	17 時間s 前
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	17 時間s 前
9.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734542861	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	最近
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480122	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 時間s 前
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 時間s 前
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
5.293E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734542372	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	9 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.37	-0.4	-5.42740841248	7.05	8.33	191996.372912	CX
4	5.73	1.24	21.6404886562	0.81837	10.36	338752.132629	CX
12	5.14	1.83	35.6031128405	0.58626	10.36	176190.759518	CX
26	6.25	0.72	11.52	0.39147	10.36	98188.1771472	CX
52	6.96	0.01	0.14367816092	0.39147	13.57	111341.374128	CX
156	94.48	-87.51	-92.6227773074	0.36518	500	106742.219757	CX
260	0	0	0	0	500	254947.932048	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

racerdave42

3年前

スレッド全体を読む

返信

my axie moving nicely!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Moving nicely!! Gooo AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

WoooHooo back to 100 soon!! AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @53.60

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946