Axie Infinity ShardAXS

US$ 2.17

0.040

(

1.88%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 77

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.17

取引所

CAPI

要求

US$ 2.17

最終取引時間

23:15:47

取引量 (24 時間)

$ 47,807

最終取引サイズ

3.46

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.17

完全希薄化時価総額

US$ 585,900,000

開始日

2020/10/27

日数範囲 2.11-2.19

52 週間範囲 0.39147-10.36

流通量"供給 158,599,379 / 270,000,000

58.74%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.11	Binance	484113.37	/cdn/crypto/logos/exchanges/BINA.png	$ 1,024,850.29	1751960527	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	40.058069299	16 時間s 前
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74,184.13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	14.0717934803	4 月s 前
2.17	OKX	138026.231447	/cdn/crypto/logos/exchanges/OKEX.png	$ 294,948.79	1752016603	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	11.4210114552	最近
2.17	LBank	116491.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 248,411.31	1752016553	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	4	https://www.lbank.info/exchange/axs/usdt	9.63911031058	最近
2.17	Coinbase	97292.737	/cdn/crypto/logos/exchanges/GDAX.png	US$ 208,320.34	1752016603	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	5	https://pro.coinbase.com/trade/AXS-USD	8.05050932808	最近
2.16	DigiFinex	81768.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 174,196.95	1752015930	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	6.76592803469	11 分s 前
1.85	Bitvavo	32477.4155971	/cdn/crypto/logos/exchanges/BITV.png	€ 59,093.15	1752016613	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	7	https://account.bitvavo.com/markets/AXS-EUR	2.68735103234	最近
2.17	Gate.io	23915.75	/cdn/crypto/logos/exchanges/GATE.png	$ 51,257.30	1752015959	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	1.97891409369	11 分s 前
2.17	Kraken	22534.33603	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48,481.41	1752016272	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	9	https://trade.kraken.com/markets/kraken/AXS/USD	1.86460868514	6 分s 前
2.17	Kucoin	18382.9178	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,251.14	1752016487	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	10	https://trade.kucoin.com/AXS-USDT	1.5210986533	最近
2.17	HTX	11388.6239	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,229.51	1752002017	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	11	https://www.huobi.com/en-us/exchange/axs_usdt	0.942354236997	4 時間s 前
1.95E-5	Binance	6088.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.119465	1751960462	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	12	https://www.binance.com/en/trade/AXS_BTC	0.503802571562	16 時間s 前
2.16	LATOKEN	2261.686	/cdn/crypto/logos/exchanges/LATK.png	$ 4,888.09	1751897765	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	13	https://exchange.latoken.com/exchange/AXS-USDT	0.187143714954	1 日前
2.17	Coinbase	1779.677	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,850.88	1752016560	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.147259772222	最近
1.99E-5	Coinbase	542.737	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.010646	1752016560	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	15	https://pro.coinbase.com/trade/AXS-BTC	0.0449088947019	最近
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,385.91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	16	https://crypto.com/exchange/trade/AXS_USD	0.0329541129571	4 月s 前
0.000826	Binance	349.93	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.290274	1751958102	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	17	https://www.binance.com/en/trade/AXS_ETH	0.0289550362755	16 時間s 前
1.86	Coinbase	307.484	/cdn/crypto/logos/exchanges/GDAX.png	€ 564.96	1752015701	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	18	https://pro.coinbase.com/trade/AXS-EUR	0.0254428324926	15 分s 前
1.88	Bitstamp	284.46781082	/cdn/crypto/logos/exchanges/BSTP.png	€ 525.42	1752016595	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	19	https://www.bitstamp.net/markets/axs/eur	0.0235383527605	最近
2.075E-5	Upbit	54.83067136	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001122	1752016357	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.0045369761902	最近
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	21	https://crypto.com/exchange/trade/AXS_USDT	0.000709126570688	4 月s 前
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1751932921	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	22	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	23 時間s 前
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1751932929	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	23 時間s 前
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751932922	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	24	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	23 時間s 前
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1751932922	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	25	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	23 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1751932921	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	27	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	23 時間s 前
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1751932927	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	28	https://gate.io/trade/AXS_ETH	0	23 時間s 前
2.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1751846611	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	29	https://gemini.com/?symbol=AXSUSD	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	30	https://poloniex.com/exchange#USDT_AXS	0	-
2.2	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1752016491	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	31	https://www.bitstamp.net/markets/axs/usd	0	最近
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1751932924	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	32	https://www.bitfinex.com/t/AXS:USD	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
3.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752016600	AXS/USD	https://cex.io/axs-usd	USD	34	https://cex.io/axs-usd	0	最近
2.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1751932920	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	35	https://hitbtc.com/AXS-to-USD	0	23 時間s 前
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1751932928	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	36	https://www.huobi.com/en-us/exchange/axs_eth	0	23 時間s 前
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1751932927	AXS/USD	https://gate.io/trade/AXS_USD	USD	37	https://gate.io/trade/AXS_USD	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	38	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
2.113E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752016483	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	39	https://hitbtc.com/AXS-to-BTC	0	最近
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1751932928	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	40	https://www.huobi.com/en-us/exchange/axs_btc	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.26	-0.09	-3.98230088496	2.11	2.39	21543.4986742	CX
4	2.49	-0.32	-12.8514056225	1.92	3.21	138054.750039	CX
12	2.24	-0.07	-3.125	1.92	3.85	135457.849908	CX
26	6.44	-4.27	-66.3043478261	0.41447	6.81	118595.737716	CX
52	5	-2.83	-56.6	0.39147	10.36	113322.711121	CX
156	15.41	-13.24	-85.9182349124	0.36518	500	102449.344013	CX
260	7.402E-5	2.16992598	2931540.09727	7.157E-5	500	268276.02598	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

racerdave42

3年前

スレッド全体を読む

返信

my axie moving nicely!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Moving nicely!! Gooo AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

WoooHooo back to 100 soon!! AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @53.60

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1751932200	2.13	-0.04	-1.84	2.17	2.2	2.11	5443
1751845800	2.17	0.02	0.93	2.15	2.21	2.14	6247
1751759400	2.15	0	0.00	2.15	2.17	2.11	5275
1751673000	2.15	-0.16	-6.93	2.31	2.32	2.12	45945
1751586600	2.31	-0.01	-0.43	2.32	2.39	2.29	49036
1751500200	2.32	0.2	9.43	2.13	2.38	2.11	33700
1751413800	2.12	-0.14	-6.19	2.26	2.26	2.12	5156
1751327400	2.26	-0.08	-3.42	2.35	2.35	2.21	181375
1751241000	2.34	0.13	5.88	2.21	2.36	2.2	3611
1751154600	2.21	0.03	1.38	2.18	2.22	2.16	2239
1751068200	2.18	0.01	0.46	2.16	2.2	2.12	165414
1750981800	2.17	-0.06	-2.69	2.23	2.28	2.15	221111
1750895400	2.23	-0.06	-2.62	2.29	2.29	2.2	175249
1750809000	2.29	0.03	1.33	2.26	2.31	2.25	81998
1750722600	2.26	0.21	10.24	2.05	2.62	2.04	623005
1750636200	2.05	-0.03	-1.44	2.09	2.13	1.92	248052
1750549800	2.08	-0.12	-5.45	2.19	2.23	2.04	61252
1750463400	2.2	-0.04	-1.79	2.25	2.31	2.14	42155
1750377000	2.24	-0.02	-0.88	2.27	2.29	2.2	36971
1750290600	2.26	-0.01	-0.44	2.26	2.31	2.2	70191
1750204200	2.27	-0.11	-4.62	2.34	2.38	2.23	176618
1750117800	2.38	0.06	2.59	2.31	2.46	2.29	147980
1750031400	2.32	-0.02	-0.85	2.33	2.35	2.27	49245
1749945000	2.34	0	0.00	2.33	2.36	2.27	132065
1749858600	2.34	-0.1	-4.10	2.4	2.43	2.23	162105
1749772200	2.44	-0.15	-5.79	2.58	2.58	2.4	210595
1749685800	2.59	-0.1	-3.72	2.69	2.87	2.54	539304
1749599400	2.69	0.13	5.08	2.49	3.21	2.49	384184
1749513000	2.56	0.15	6.22	2.45	2.57	2.37	130369
1749426600	2.41	-0.05	-2.03	2.46	2.47	2.38	574587
1749340200	2.46	0.07	2.93	2.38	2.5	2.38	182242
1749253800	2.39	0.06	2.58	2.32	2.45	2.32	137945
1749167400	2.33	-0.13	-5.28	2.45	2.52	2.28	75123
1749081000	2.46	-0.12	-4.65	2.58	2.62	2.43	77215
1748994600	2.58	-0.03	-1.15	2.6	2.67	2.55	218180
1748908200	2.61	0.05	1.95	2.56	2.61	2.49	40854
1748821800	2.56	0.03	1.19	2.53	2.57	2.46	41463
1748735400	2.53	0.04	1.61	2.44	2.59	2.42	111831
1748649000	2.49	-0.32	-11.39	2.82	2.83	2.47	253881
1748562600	2.81	-0.06	-2.09	2.87	2.96	2.78	7742
1748476200	2.87	0	0.00	2.88	2.94	2.77	81453
1748389800	2.87	0.06	2.14	2.82	2.93	2.73	42597
1748303400	2.81	-0.04	-1.40	2.85	2.89	2.79	46044
1748217000	2.85	0.01	0.35	2.85	2.87	2.71	97962
1748130600	2.84	-0.01	-0.35	2.83	2.9	2.82	63169
1748044200	2.85	-0.31	-9.81	3.17	3.22	2.83	118103
1747957800	3.16	0.15	4.98	3	3.16	3	12674
1747871400	3.01	0.02	0.67	3	3.1	2.89	96205
1747785000	2.99	0.01	0.34	3	3.06	2.9	51388
1747698600	2.98	-0.02	-0.67	3.04	3.06	2.8	14629
1747612200	3	0.1	3.45	2.91	3.11	2.82	68794
1747525800	2.9	-0.12	-3.97	3.02	3.03	2.82	91884
1747439400	3.02	-0.04	-1.31	3.04	3.15	2.96	142957
1747353000	3.06	-0.37	-10.79	3.47	3.51	2.99	320009
1747266600	3.43	0.16	4.89	3.33	3.85	3.27	774701
1747180200	3.27	0.14	4.47	3.17	3.42	2.98	424489
1747093800	3.13	0.02	0.64	3.13	3.24	2.99	231072
1747007400	3.11	-0.08	-2.51	3.13	3.23	3.04	353339
1746921000	3.19	0.33	11.54	2.88	3.19	2.84	275389
1746834600	2.86	0.13	4.76	2.76	2.88	2.36	192806
1746748200	2.73	0.38	16.17	2.36	2.77	2.35	9966
1746661800	2.35	0.05	2.17	2.3	2.37	2.29	59473
1746575400	2.3	-0.03	-1.29	2.33	2.35	2.22	140281
1746489000	2.33	-0.01	-0.43	2.34	2.37	2.29	98487
1746402600	2.34	-0.12	-4.88	2.45	2.61	2.32	203833
1746316200	2.46	-0.14	-5.38	2.6	2.61	2.42	3944
1746229800	2.6	0	0.00	2.6	2.68	2.56	7145
1746143400	2.6	0.1	4.00	2.5	2.62	2.47	125396
1746057000	2.5	0.01	0.40	2.49	2.55	2.4	5947
1745970600	2.49	-0.1	-3.86	2.59	2.66	2.46	102976
1745884200	2.59	0.1	4.02	2.5	2.61	2.43	72220
1745797800	2.49	-0.15	-5.68	2.65	2.67	2.49	90236
1745711400	2.64	0.02	0.76	2.63	2.71	2.56	102580
1745625000	2.62	0.02	0.77	2.59	2.66	2.55	141871
1745538600	2.6	0.09	3.59	2.52	2.6	2.42	223963
1745452200	2.51	0.04	1.62	2.47	2.57	2.46	147925
1745365800	2.47	0.19	8.33	2.27	2.48	2.2	187493
1745279400	2.28	-0.03	-1.30	2.3	2.45	2.27	116199
1745193000	2.31	-0.01	-0.43	2.32	2.38	2.23	64842
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456
1744847400	2.15	-0.02	-0.92	2.18	2.22	2.1	97420
1744761000	2.17	-0.06	-2.69	2.24	2.26	2.16	77625
1744674600	2.23	-0.03	-1.33	2.27	2.34	2.19	290884
1744588200	2.26	-0.18	-7.38	2.44	2.44	2.23	177396
1744501800	2.44	0.04	1.67	2.41	2.51	2.24	197515
1744415400	2.4	0.05	2.13	2.34	2.45	2.32	70934
1744329000	2.35	-0.08	-3.29	2.41	2.43	2.23	8090
1744242600	2.43	0.22	9.95	2.21	2.51	2.14	13075
1744156200	2.21	-0.19	-7.92	2.4	2.48	2.17	92113