ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axie Infinity ShardAXS
US$ 2.32
-0.030
(
-1.28%
)
情報
ランク ランク 99
システム Ethereum
トークン
採掘不可
入札
US$ 2.32
取引所
GDAX
要求
US$ 2.32
最終取引時間
16:41:43
取引量 (24 時間)
$ 3,358,504
最終取引サイズ
0.854
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.32
完全希薄化時価総額
US$ 626,400,000
開始日
2020/10/27
日数範囲 2.31-2.36
52 週間範囲 0.39147-10.36
流通量"供給 158,599,379 / 270,000,000
58.74%
#取引ペア現在値数量売買代金数量 %時刻
2.31Binance404859.31/cdn/crypto/logos/exchanges/BINA.png$ 945,442.761749919379AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT41.3523104692最近
2.32OKX182875.729954/cdn/crypto/logos/exchanges/OKEX.png$ 428,026.701749919374AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT2https://www.okx.com/trade-spot/AXS-USDT18.67891827最近
0.43237Crypto.com170061.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 74,184.131741217715AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD3https://crypto.com/exchange/trade/AXL_USD17.37009386623 月s 前
2.21E-5Binance48708.68/cdn/crypto/logos/exchanges/BINA.pngBTC 1.081749919379AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC4https://www.binance.com/en/trade/AXS_BTC4.97510223466最近
2.32Coinbase36128.078/cdn/crypto/logos/exchanges/GDAX.pngUS$ 84,811.281749919314AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD5https://pro.coinbase.com/trade/AXS-USD3.6901201509最近
2.32Gate.io31152.7/cdn/crypto/logos/exchanges/GATE.png$ 72,868.901749918988AXS/USDThttps://gate.io/trade/AXS_USDTUSDT6https://gate.io/trade/AXS_USDT3.181935281057 分s 前
2.31DigiFinex27710/cdn/crypto/logos/exchanges/DGFX.png$ 64,719.181749919011AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT7https://www.digifinex.com/en-ww/trade/USDT/AXS2.830298068486 分s 前
2.32LBank27375.92/cdn/crypto/logos/exchanges/LBNK.png$ 63,991.141749919367AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT8https://www.lbank.info/exchange/axs/usdt2.79617515334最近
2.32Kucoin17219.0111/cdn/crypto/logos/exchanges/KUCN.png$ 40,303.281749919177AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT9https://trade.kucoin.com/AXS-USDT1.75874896635最近
2.01Bitvavo8819.29696019/cdn/crypto/logos/exchanges/BITV.png€ 17,887.681749919380AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR10https://account.bitvavo.com/markets/AXS-EUR0.90080256773最近
2.33LATOKEN6777.53/cdn/crypto/logos/exchanges/LATK.png$ 15,660.881749854830AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT11https://exchange.latoken.com/exchange/AXS-USDT0.69225658852718 時間s 前
2.32Kraken5529.39882463/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,938.671749919050AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD12https://trade.kraken.com/markets/kraken/AXS/USD0.564772530256 分s 前
0.000923Binance4588.854/cdn/crypto/logos/exchanges/BINA.pngETH 4.221749919151AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH13https://www.binance.com/en/trade/AXS_ETH0.468705327057最近
2.35HTX3526.6008/cdn/crypto/logos/exchanges/HUOB.png$ 8,242.481749902255AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT14https://www.huobi.com/en-us/exchange/axs_usdt0.3602068362525 時間s 前
2.33Coinbase1623.581/cdn/crypto/logos/exchanges/GDAX.png$ 3,769.601749918637AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT15https://pro.coinbase.com/trade/AXS-USDT0.16583248532412 分s 前
2.28Bitstamp932.84476111/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,144.311749918906AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD16https://www.bitstamp.net/markets/axs/usd0.09528071907488 分s 前
2.01Coinbase596.378/cdn/crypto/logos/exchanges/GDAX.png€ 1,204.911749918637AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR17https://pro.coinbase.com/trade/AXS-EUR0.060914020262912 分s 前
3.58Crypto.com398.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,385.911741217700AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD18https://crypto.com/exchange/trade/AXS_USD0.04067825726293 月s 前
2.17Bitstamp85.03821953/cdn/crypto/logos/exchanges/BSTP.png€ 173.841749919378AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR19https://www.bitstamp.net/markets/axs/eur0.00868579965655最近
2.22E-5Coinbase66.316/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0014771749918636AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC20https://pro.coinbase.com/trade/AXS-BTC0.0067735130533912 分s 前
3.57Crypto.com8.57/cdn/crypto/logos/exchanges/CRTO.png$ 30.601741216742AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT21https://crypto.com/exchange/trade/AXS_USDT0.0008753393881953 月s 前
2.238E-5Upbit5.0279643/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001131749919102AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.000513556031999最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC23https://crypto.com/exchange/trade/AXS_BTC0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH24https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada017 時間s 前
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749859323AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT25https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b017 時間s 前
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859322AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH26https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b017 時間s 前
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH27https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b017 時間s 前
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331AXS/ETHhttps://gate.io/trade/AXS_ETHETH28https://gate.io/trade/AXS_ETH017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT29https://poloniex.com/exchange#USDT_AXS0-
3.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749859326AXS/USDhttps://cex.io/axs-usdUSD30https://cex.io/axs-usd017 時間s 前
2.39Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001749773012AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD31https://gemini.com/?symbol=AXSUSD02 日s 前
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001749859331AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD32https://www.bitfinex.com/t/AXS:USD017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT33https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
2.34HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749859321AXS/USDhttps://hitbtc.com/AXS-to-USDUSD34https://hitbtc.com/AXS-to-USD017 時間s 前
2.424E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749918733AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC35https://hitbtc.com/AXS-to-BTC011 分s 前
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC36https://www.huobi.com/en-us/exchange/axs_btc017 時間s 前
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH37https://www.huobi.com/en-us/exchange/axs_eth017 時間s 前
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001749859331AXS/USDhttps://gate.io/trade/AXS_USDUSD38https://gate.io/trade/AXS_USD017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD39https://bittrex.com/Market/Index?MarketName=USD-AXS0-
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT40https://www.bibox.com/en/exchange/basic/AXS_USDT017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.38-0.06-2.521008403362.233.21311912.835049CX
43.02-0.7-23.1788079472.233.22140447.647206CX
123.32-1-30.12048192772.13.85129010.047164CX
267.9-5.58-70.63291139240.414478.06121590.221394CX
526.97-4.65-66.71449067430.3914710.36109114.147291CX
15613.3-10.98-82.55639097740.36518500102699.920294CX
2600000500266940.902017CX

AXSについて

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
日付終値前日比前日比 %始値高値安値出来高
17498586002.34-0.1-4.102.42.432.23162105
17497722002.44-0.15-5.792.582.582.4210595
17496858002.59-0.1-3.722.692.872.54539304
17495994002.690.135.082.493.212.49384184
17495130002.560.156.222.452.572.37130369
17494266002.41-0.05-2.032.462.472.38574587
17493402002.460.072.932.382.52.38182242
17492538002.390.062.582.322.452.32137945
17491674002.33-0.13-5.282.452.522.2875123
17490810002.46-0.12-4.652.582.622.4377215
17489946002.58-0.03-1.152.62.672.55218180
17489082002.610.051.952.562.612.4940854
17488218002.560.031.192.532.572.4641463
17487354002.530.041.612.442.592.42111831
17486490002.49-0.32-11.392.822.832.47253881
17485626002.81-0.06-2.092.872.962.787742
17484762002.8700.002.882.942.7781453
17483898002.870.062.142.822.932.7342597
17483034002.81-0.04-1.402.852.892.7946044
17482170002.850.010.352.852.872.7197962
17481306002.84-0.01-0.352.832.92.8263169
17480442002.85-0.31-9.813.173.222.83118103
17479578003.160.154.9833.16312674
17478714003.010.020.6733.12.8996205
17477850002.990.010.3433.062.951388
17476986002.98-0.02-0.673.043.062.814629
174761220030.13.452.913.112.8268794
17475258002.9-0.12-3.973.023.032.8291884
17474394003.02-0.04-1.313.043.152.96142957
17473530003.06-0.37-10.793.473.512.99320009
17472666003.430.164.893.333.853.27774701
17471802003.270.144.473.173.422.98424489
17470938003.130.020.643.133.242.99231072
17470074003.11-0.08-2.513.133.233.04353339
17469210003.190.3311.542.883.192.84275389
17468346002.860.134.762.762.882.36192806
17467482002.730.3816.172.362.772.359966
17466618002.350.052.172.32.372.2959473
17465754002.3-0.03-1.292.332.352.22140281
17464890002.33-0.01-0.432.342.372.2998487
17464026002.34-0.12-4.882.452.612.32203833
17463162002.46-0.14-5.382.62.612.423944
17462298002.600.002.62.682.567145
17461434002.60.14.002.52.622.47125396
17460570002.50.010.402.492.552.45947
17459706002.49-0.1-3.862.592.662.46102976
17458842002.590.14.022.52.612.4372220
17457978002.49-0.15-5.682.652.672.4990236
17457114002.640.020.762.632.712.56102580
17456250002.620.020.772.592.662.55141871
17455386002.60.093.592.522.62.42223963
17454522002.510.041.622.472.572.46147925
17453658002.470.198.332.272.482.2187493
17452794002.28-0.03-1.302.32.452.27116199
17451930002.31-0.01-0.432.322.382.2364842
17451066002.320.062.652.282.432.256555
17450202002.260.052.262.232.442.213970
17449338002.210.062.792.162.252.1571456
17448474002.15-0.02-0.922.182.222.197420
17447610002.17-0.06-2.692.242.262.1677625
17446746002.23-0.03-1.332.272.342.19290884
17445882002.26-0.18-7.382.442.442.23177396
17445018002.440.041.672.412.512.24197515
17444154002.40.052.132.342.452.3270934
17443290002.35-0.08-3.292.412.432.238090
17442426002.430.229.952.212.512.1413075
17441562002.21-0.19-7.922.42.482.1792113
17440698002.4-0.07-2.832.442.552.2210904
17439834002.47-0.24-8.862.762.762.426138
17438970002.71-0.05-1.812.762.792.765791
17438106002.760.041.472.882.882.6399995
17437242002.720.020.742.692.892.57176148
17436378002.7-0.28-9.402.963.012.67113711
17435514002.980.051.712.933.052.9147366
17434650002.930.020.692.912.972.8242190
17433786002.9100.002.912.982.8453139
17432922002.91-0.22-7.033.133.142.8968615
17432058003.13-0.26-7.673.373.43.07134954
17431194003.39-0.06-1.743.453.513.3373998
17430330003.45-0.14-3.903.593.653.4287333
17429466003.590.082.283.523.613.4757477
17428602003.510.164.783.363.583.3157808
17427738003.35-0.05-1.473.43.453.3132710
17426874003.40.082.413.323.443.3129429
17426010003.32-0.08-2.353.413.473.2939597
17425146003.4-0.08-2.303.473.483.3847475
17424282003.480.12.963.373.613.3787130
17423418003.38-0.06-1.743.433.433.1864858
17422554003.440.278.523.183.483.17138800
17421690003.17-0.13-3.943.33.323.1640084
17420826003.30.092.803.223.313.15141397
17419962003.210.041.263.173.293.1654112

最近閲覧した銘柄

Delayed Upgrade Clock