ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Axie Infinity ShardAXS
US$ 2.17
0.040
(
1.88%
)
情報
ランク ランク 77
システム Ethereum
トークン
採掘不可
入札
US$ 2.17
取引所
CAPI
要求
US$ 2.17
最終取引時間
23:15:47
取引量 (24 時間)
$ 47,807
最終取引サイズ
3.46
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.17
完全希薄化時価総額
US$ 585,900,000
開始日
2020/10/27
日数範囲 2.11-2.19
52 週間範囲 0.39147-10.36
流通量"供給 158,599,379 / 270,000,000
58.74%
#取引ペア現在値数量売買代金数量 %時刻
2.11Binance484113.37/cdn/crypto/logos/exchanges/BINA.png$ 1,024,850.291751960527AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT40.05806929916 時間s 前
0.43237Crypto.com170061.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 74,184.131741217715AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD2https://crypto.com/exchange/trade/AXL_USD14.07179348034 月s 前
2.17OKX138026.231447/cdn/crypto/logos/exchanges/OKEX.png$ 294,948.791752016603AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT3https://www.okx.com/trade-spot/AXS-USDT11.4210114552最近
2.17LBank116491.44/cdn/crypto/logos/exchanges/LBNK.png$ 248,411.311752016553AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT4https://www.lbank.info/exchange/axs/usdt9.63911031058最近
2.17Coinbase97292.737/cdn/crypto/logos/exchanges/GDAX.pngUS$ 208,320.341752016603AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD5https://pro.coinbase.com/trade/AXS-USD8.05050932808最近
2.16DigiFinex81768.2/cdn/crypto/logos/exchanges/DGFX.png$ 174,196.951752015930AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT6https://www.digifinex.com/en-ww/trade/USDT/AXS6.7659280346911 分s 前
1.85Bitvavo32477.4155971/cdn/crypto/logos/exchanges/BITV.png€ 59,093.151752016613AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR7https://account.bitvavo.com/markets/AXS-EUR2.68735103234最近
2.17Gate.io23915.75/cdn/crypto/logos/exchanges/GATE.png$ 51,257.301752015959AXS/USDThttps://gate.io/trade/AXS_USDTUSDT8https://gate.io/trade/AXS_USDT1.9789140936911 分s 前
2.17Kraken22534.33603/cdn/crypto/logos/exchanges/KRKN.pngUS$ 48,481.411752016272AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD9https://trade.kraken.com/markets/kraken/AXS/USD1.864608685146 分s 前
2.17Kucoin18382.9178/cdn/crypto/logos/exchanges/KUCN.png$ 39,251.141752016487AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT10https://trade.kucoin.com/AXS-USDT1.5210986533最近
2.17HTX11388.6239/cdn/crypto/logos/exchanges/HUOB.png$ 24,229.511752002017AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT11https://www.huobi.com/en-us/exchange/axs_usdt0.9423542369974 時間s 前
1.95E-5Binance6088.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1194651751960462AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC12https://www.binance.com/en/trade/AXS_BTC0.50380257156216 時間s 前
2.16LATOKEN2261.686/cdn/crypto/logos/exchanges/LATK.png$ 4,888.091751897765AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT13https://exchange.latoken.com/exchange/AXS-USDT0.1871437149541 日 前
2.17Coinbase1779.677/cdn/crypto/logos/exchanges/GDAX.png$ 3,850.881752016560AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT14https://pro.coinbase.com/trade/AXS-USDT0.147259772222最近
1.99E-5Coinbase542.737/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0106461752016560AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC15https://pro.coinbase.com/trade/AXS-BTC0.0449088947019最近
3.58Crypto.com398.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,385.911741217700AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD16https://crypto.com/exchange/trade/AXS_USD0.03295411295714 月s 前
0.000826Binance349.93/cdn/crypto/logos/exchanges/BINA.pngETH 0.2902741751958102AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH17https://www.binance.com/en/trade/AXS_ETH0.028955036275516 時間s 前
1.86Coinbase307.484/cdn/crypto/logos/exchanges/GDAX.png€ 564.961752015701AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR18https://pro.coinbase.com/trade/AXS-EUR0.025442832492615 分s 前
1.88Bitstamp284.46781082/cdn/crypto/logos/exchanges/BSTP.png€ 525.421752016595AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR19https://www.bitstamp.net/markets/axs/eur0.0235383527605最近
2.075E-5Upbit54.83067136/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011221752016357AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.0045369761902最近
3.57Crypto.com8.57/cdn/crypto/logos/exchanges/CRTO.png$ 30.601741216742AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT21https://crypto.com/exchange/trade/AXS_USDT0.0007091265706884 月s 前
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001751932921AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH22https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada023 時間s 前
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT23https://www.bibox.com/en/exchange/basic/AXS_USDT023 時間s 前
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001751932922AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH24https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b023 時間s 前
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001751932922AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT25https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC26https://crypto.com/exchange/trade/AXS_BTC0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001751932921AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH27https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b023 時間s 前
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001751932927AXS/ETHhttps://gate.io/trade/AXS_ETHETH28https://gate.io/trade/AXS_ETH023 時間s 前
2.43Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001751846611AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD29https://gemini.com/?symbol=AXSUSD02 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT30https://poloniex.com/exchange#USDT_AXS0-
2.2Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001752016491AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD31https://www.bitstamp.net/markets/axs/usd0最近
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001751932924AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD32https://www.bitfinex.com/t/AXS:USD023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT33https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
3.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752016600AXS/USDhttps://cex.io/axs-usdUSD34https://cex.io/axs-usd0最近
2.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001751932920AXS/USDhttps://hitbtc.com/AXS-to-USDUSD35https://hitbtc.com/AXS-to-USD023 時間s 前
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751932928AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH36https://www.huobi.com/en-us/exchange/axs_eth023 時間s 前
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001751932927AXS/USDhttps://gate.io/trade/AXS_USDUSD37https://gate.io/trade/AXS_USD023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD38https://bittrex.com/Market/Index?MarketName=USD-AXS0-
2.113E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752016483AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC39https://hitbtc.com/AXS-to-BTC0最近
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751932928AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC40https://www.huobi.com/en-us/exchange/axs_btc023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.26-0.09-3.982300884962.112.3921543.4986742CX
42.49-0.32-12.85140562251.923.21138054.750039CX
122.24-0.07-3.1251.923.85135457.849908CX
266.44-4.27-66.30434782610.414476.81118595.737716CX
525-2.83-56.60.3914710.36113322.711121CX
15615.41-13.24-85.91823491240.36518500102449.344013CX
2607.402E-52.169925982931540.097277.157E-5500268276.02598CX

AXSについて

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
日付終値前日比前日比 %始値高値安値出来高
17519322002.13-0.04-1.842.172.22.115443
17518458002.170.020.932.152.212.146247
17517594002.1500.002.152.172.115275
17516730002.15-0.16-6.932.312.322.1245945
17515866002.31-0.01-0.432.322.392.2949036
17515002002.320.29.432.132.382.1133700
17514138002.12-0.14-6.192.262.262.125156
17513274002.26-0.08-3.422.352.352.21181375
17512410002.340.135.882.212.362.23611
17511546002.210.031.382.182.222.162239
17510682002.180.010.462.162.22.12165414
17509818002.17-0.06-2.692.232.282.15221111
17508954002.23-0.06-2.622.292.292.2175249
17508090002.290.031.332.262.312.2581998
17507226002.260.2110.242.052.622.04623005
17506362002.05-0.03-1.442.092.131.92248052
17505498002.08-0.12-5.452.192.232.0461252
17504634002.2-0.04-1.792.252.312.1442155
17503770002.24-0.02-0.882.272.292.236971
17502906002.26-0.01-0.442.262.312.270191
17502042002.27-0.11-4.622.342.382.23176618
17501178002.380.062.592.312.462.29147980
17500314002.32-0.02-0.852.332.352.2749245
17499450002.3400.002.332.362.27132065
17498586002.34-0.1-4.102.42.432.23162105
17497722002.44-0.15-5.792.582.582.4210595
17496858002.59-0.1-3.722.692.872.54539304
17495994002.690.135.082.493.212.49384184
17495130002.560.156.222.452.572.37130369
17494266002.41-0.05-2.032.462.472.38574587
17493402002.460.072.932.382.52.38182242
17492538002.390.062.582.322.452.32137945
17491674002.33-0.13-5.282.452.522.2875123
17490810002.46-0.12-4.652.582.622.4377215
17489946002.58-0.03-1.152.62.672.55218180
17489082002.610.051.952.562.612.4940854
17488218002.560.031.192.532.572.4641463
17487354002.530.041.612.442.592.42111831
17486490002.49-0.32-11.392.822.832.47253881
17485626002.81-0.06-2.092.872.962.787742
17484762002.8700.002.882.942.7781453
17483898002.870.062.142.822.932.7342597
17483034002.81-0.04-1.402.852.892.7946044
17482170002.850.010.352.852.872.7197962
17481306002.84-0.01-0.352.832.92.8263169
17480442002.85-0.31-9.813.173.222.83118103
17479578003.160.154.9833.16312674
17478714003.010.020.6733.12.8996205
17477850002.990.010.3433.062.951388
17476986002.98-0.02-0.673.043.062.814629
174761220030.13.452.913.112.8268794
17475258002.9-0.12-3.973.023.032.8291884
17474394003.02-0.04-1.313.043.152.96142957
17473530003.06-0.37-10.793.473.512.99320009
17472666003.430.164.893.333.853.27774701
17471802003.270.144.473.173.422.98424489
17470938003.130.020.643.133.242.99231072
17470074003.11-0.08-2.513.133.233.04353339
17469210003.190.3311.542.883.192.84275389
17468346002.860.134.762.762.882.36192806
17467482002.730.3816.172.362.772.359966
17466618002.350.052.172.32.372.2959473
17465754002.3-0.03-1.292.332.352.22140281
17464890002.33-0.01-0.432.342.372.2998487
17464026002.34-0.12-4.882.452.612.32203833
17463162002.46-0.14-5.382.62.612.423944
17462298002.600.002.62.682.567145
17461434002.60.14.002.52.622.47125396
17460570002.50.010.402.492.552.45947
17459706002.49-0.1-3.862.592.662.46102976
17458842002.590.14.022.52.612.4372220
17457978002.49-0.15-5.682.652.672.4990236
17457114002.640.020.762.632.712.56102580
17456250002.620.020.772.592.662.55141871
17455386002.60.093.592.522.62.42223963
17454522002.510.041.622.472.572.46147925
17453658002.470.198.332.272.482.2187493
17452794002.28-0.03-1.302.32.452.27116199
17451930002.31-0.01-0.432.322.382.2364842
17451066002.320.062.652.282.432.256555
17450202002.260.052.262.232.442.213970
17449338002.210.062.792.162.252.1571456
17448474002.15-0.02-0.922.182.222.197420
17447610002.17-0.06-2.692.242.262.1677625
17446746002.23-0.03-1.332.272.342.19290884
17445882002.26-0.18-7.382.442.442.23177396
17445018002.440.041.672.412.512.24197515
17444154002.40.052.132.342.452.3270934
17443290002.35-0.08-3.292.412.432.238090
17442426002.430.229.952.212.512.1413075
17441562002.21-0.19-7.922.42.482.1792113

最近閲覧した銘柄

Delayed Upgrade Clock