Lido DAO TokenLDO

US$ 0.926

0.025

(

2.77%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 66

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.925

取引所

GDAX

要求

US$ 0.926

最終取引時間

12:28:43

取引量 (24 時間)

$ 23,036,239

最終取引サイズ

415.19

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.926

完全希薄化時価総額

US$ 926,000,000

開始日

2020/12/17

日数範囲 0.898-0.938

52 週間範囲 0.811-3.44

流通量"供給 896,827,818 / 1,000,000,000

89.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.926	Binance	5484351.32	/cdn/crypto/logos/exchanges/BINA.png	$ 5,065,271.00	1741955325	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	62.3640180819	最近
0.9259	OKX	1470856.2483	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,359,535.28	1741955324	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	16.7254977504	最近
0.926	Coinbase	707692.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 652,901.15	1741955324	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	8.04736141904	最近
0.9276	DigiFinex	237873.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 219,234.93	1741954882	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.70492820403	7 分s 前
0.9247	Kucoin	224253.1075	/cdn/crypto/logos/exchanges/KUCN.png	$ 207,025.09	1741954810	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	2.55004175244	9 分s 前
0.85616	Bitvavo	167175.360625	/cdn/crypto/logos/exchanges/BITV.png	€ 142,032.32	1741939120	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	6	https://account.bitvavo.com/markets/LDO-EUR	1.90099550604	5 時間s 前
0.9259	HTX	136542.4804	/cdn/crypto/logos/exchanges/HUOB.png	$ 125,826.84	1741955321	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ldo_usdt	1.55266087451	最近
0.9228	Gate.io	135052.7	/cdn/crypto/logos/exchanges/GATE.png	$ 124,845.43	1741953856	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	8	https://gate.io/trade/LDO_USDT	1.53572018519	24 分s 前
0.927	Kraken	101283.332691	/cdn/crypto/logos/exchanges/KRKN.png	US$ 93,310.05	1741954897	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	9	https://trade.kraken.com/markets/kraken/LDO/USD	1.1517197245	7 分s 前
0.931	LBank	95696.064	/cdn/crypto/logos/exchanges/LBNK.png	$ 88,344.51	1741948041	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	10	https://www.lbank.info/exchange/ldo/usdt	1.08818540561	2 時間s 前
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,616.66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	11	https://crypto.com/exchange/trade/LDO_USD	0.155961462659	9 日s 前
1.112E-5	Binance	11153.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.125649	1741955321	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	12	https://www.binance.com/en/trade/LDO_BTC	0.126834874321	最近
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,616.19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	13	https://crypto.com/exchange/trade/LDO_USDT	0.0565231522549	9 日s 前
0.9295	Bitfinex	3068.93174726	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,840.05	1741955322	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	14	https://www.bitfinex.com/t/LDO:USD	0.0348976394492	最近
0.869	Gemini	341.274364	/cdn/crypto/logos/exchanges/GEMN.png	US$ 306.50	1741902287	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	15	https://gemini.com/?symbol=LDOUSD	0.00388072159597	15 時間s 前
0.909	Bitstamp	68	/cdn/crypto/logos/exchanges/BSTP.png	US$ 61.81	1741955323	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	16	https://www.bitstamp.net/markets/ldo/usd	0.00077324609277	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	17	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	LDO/USD	https://cex.io/ldo-usd	USD	18	https://cex.io/ldo-usd	0	12 時間s 前
0.7966	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741955323	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	19	https://www.bitstamp.net/markets/ldo/eur	0	最近
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	20	https://gate.io/trade/LDO_ETH	0	12 時間s 前
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	21	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	22	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
1.247E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	23	https://exchange.latoken.com/exchange/LDO-BTC	0	12 時間s 前
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910522	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	12 時間s 前
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	25	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	12 時間s 前
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741954753	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	10 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	27	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	28	https://poloniex.com/exchange#USDT_LDO	0	-
1.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	29	https://exchange.latoken.com/exchange/LDO-USDT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.15	-0.224	-19.4782608696	0.811	1.17	3897476.54448	CX
4	1.69	-0.764	-45.2071005917	0.811	1.96	3376912.36084	CX
12	1.61	-0.684	-42.4844720497	0.811	2.44	4173054.08795	CX
26	1.06	-0.134	-12.641509434	0.811	2.5	3877268.75313	CX
52	3.44	-2.514	-73.0813953488	0.811	3.44	3574997.42521	CX
156	1.59	-0.664	-41.7610062893	0.401	4.04	2116426.91456	CX
260	0	0	0	0	2252.11465999	1548189.7042	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

ThatsMrSmith

10月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.901	-0.017	-1.85	0.921	0.928	0.861	2412440
1741823400	0.918	-0.003	-0.33	0.928	0.96	0.872	3977244
1741737000	0.921	0.018	1.99	0.897	0.976	0.811	7970229
1741650600	0.903	-0.083	-8.42	0.985	1.06	0.87	4325928
1741564200	0.986	-0.084	-7.85	1.06	1.07	0.982	3016252
1741477800	1.07	0	0.00	1.07	1.09	1.03	2018255
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736