ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lido DAO TokenLDO
US$ 2.05
-0.040
(
-1.91%
)
情報
ランク ランク 57
システム Ethereum
トークン
採掘不可
入札
US$ 2.05
取引所
GDAX
要求
US$ 2.05
最終取引時間
06:55:11
取引量 (24 時間)
$ 60,204,449
最終取引サイズ
0.590
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 2.05
完全希薄化時価総額
US$ 2,050,000,000
開始日
2020/12/17
日数範囲 2.03-2.10
52 週間範囲 0.878-4.04
流通量"供給 895,279,958 / 1,000,000,000
89.53%
#取引ペア現在値数量売買代金数量 %時刻
2.05Binance4110887.36/cdn/crypto/logos/exchanges/BINA.png$ 8,477,462.031734504937LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT52.7359067318最近
2.05OKX1983861.0217/cdn/crypto/logos/exchanges/OKEX.png$ 4,087,549.761734504938LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT25.4496658866最近
2.05Coinbase845329.85/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,745,189.641734504933LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD10.8441881821最近
2.05DigiFinex321324.66/cdn/crypto/logos/exchanges/DGFX.png$ 662,439.911734504752LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT4https://www.digifinex.com/en-ww/trade/USDT/LDO4.12206558255最近
2.04Kucoin138793.0954/cdn/crypto/logos/exchanges/KUCN.png$ 286,499.651734504532LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT5https://trade.kucoin.com/LDO-USDT1.78048656977 分s 前
2.05LBank135121.27/cdn/crypto/logos/exchanges/LBNK.png$ 279,384.501734504938LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT6https://www.lbank.info/exchange/ldo/usdt1.73338310398最近
2.05Kraken60348.1306985/cdn/crypto/logos/exchanges/KRKN.pngUS$ 124,167.071734504873LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD7https://trade.kraken.com/markets/kraken/LDO/USD0.774167013897最近
2.06Gate.io55931.52/cdn/crypto/logos/exchanges/GATE.png$ 115,470.771734503233LDO/USDThttps://gate.io/trade/LDO_USDTUSDT8https://gate.io/trade/LDO_USDT0.71750918081328 分s 前
2.05HTX47999.7037/cdn/crypto/logos/exchanges/HUOB.png$ 99,039.631734504936LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT9https://www.huobi.com/en-us/exchange/ldo_usdt0.61575705579最近
1.961E-5Binance35903.75/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7077411734504938LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC10https://www.binance.com/en/trade/LDO_BTC0.460585913821最近
2.05Crypto.com16691.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 34,304.371734504703LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD11https://crypto.com/exchange/trade/LDO_USD0.214121858117最近
1.96Bitvavo13460.5635499/cdn/crypto/logos/exchanges/BITV.png€ 26,427.671734504938LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR12https://account.bitvavo.com/markets/LDO-EUR0.172676836353最近
2.04Crypto.com9346.7/cdn/crypto/logos/exchanges/CRTO.png$ 19,228.531734504156LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT13https://crypto.com/exchange/trade/LDO_USDT0.11990275001113 分s 前
2.05LATOKEN7928.41/cdn/crypto/logos/exchanges/LATK.png$ 16,370.811734504816LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT14https://exchange.latoken.com/exchange/LDO-USDT0.101708427811最近
2.04Bitfinex6467.31664927/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13,286.351734504938LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD15https://www.bitfinex.com/t/LDO:USD0.0829650091948最近
2.06Gemini3007.228838/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,742.731734502693LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD16https://gemini.com/?symbol=LDOUSD0.038577787624437 分s 前
1.94Bitstamp1993.6/cdn/crypto/logos/exchanges/BSTP.png€ 3,912.311734504938LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR17https://www.bitstamp.net/markets/ldo/eur0.0255746009204最近
2.04Bitstamp838.09/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,738.541734504938LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD18https://www.bitstamp.net/markets/ldo/usd0.0107513128438最近
0.0005348Gate.io0.483/cdn/crypto/logos/exchanges/GATE.pngETH 0.0002581734503233LDO/ETHhttps://gate.io/trade/LDO_ETHETH19https://gate.io/trade/LDO_ETH6.19609362186E-628 分s 前
1.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734480126LDO/USDhttps://cex.io/ldo-usdUSD20https://cex.io/ldo-usd07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC21https://crypto.com/exchange/trade/LDO_BTC0-
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734504873LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT22https://www.bibox.com/en/exchange/basic/LDO_USDT0最近
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734480121LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH23https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3207 時間s 前
1.797E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734480131LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC24https://exchange.latoken.com/exchange/LDO-BTC07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT25https://hitbtc.com/LDO-to-USDT0-
0.00066885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480122LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH26https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3207 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH27https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734480122LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT28https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3207 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT29https://poloniex.com/exchange#USDT_LDO0-
DatePrice前日比前日比 %安値高値平均出来高
11.840.2111.41304347831.762.53924915.41045CX
41.190.8672.2689075631.082.55903652.74547CX
121.260.7962.69841269840.9152.53795747.8215CX
2620.052.50.8782.533365969.12344CX
522.08-0.03-1.442307692310.8784.043361492.64418CX
1563.15080852-1.10080852-34.93733475110.40154.321595711786305.37942CX
26000002252.114659991386944.63458CX

LDOについて

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17344794002.09-0.15-6.702.232.322.062933836
17343930002.24-0.16-6.672.352.52.183898531
17343066002.40.198.602.222.432.163418691
17342202002.210.041.842.22.332.162053736
17341338002.17-0.08-3.562.272.352.143209948
17340474002.250.3417.801.912.381.899661200
17339610001.910.084.371.841.941.762298461
17338746001.8300.001.811.911.663585035
17337882001.83-0.33-15.282.162.171.513877779
17337018002.16-0.01-0.462.172.192.091495871
17336154002.17-0.1-4.412.262.312.133615599
17335290002.270.2110.192.052.372.049155972
17334426002.06-0.03-1.442.072.261.976762150
17333562002.090.052.452.022.2625824207
17332698002.040.1910.271.842.081.817783588
17331834001.850.031.651.81.861.668488945
17330970001.82-0.02-1.091.831.851.742473495
17330106001.840.095.141.751.891.733345486
17329242001.750.052.941.711.771.692126970
17328378001.7-0.09-5.031.81.851.646022721
17327514001.790.1811.181.621.831.589755738
17326650001.61-0.03-1.831.651.681.526991964
17325786001.640.1711.561.461.781.419055488
17324922001.470.128.891.351.491.277851493
17324058001.350.097.141.261.421.2413313718
17323194001.260.043.281.221.281.184942929
17322330001.220.18.931.111.271.088487895
17321466001.12-0.07-5.881.191.21.092870814
17320602001.19-0.08-6.301.261.271.152911884
17319738001.270.1210.431.161.271.164104700
17318874001.15-0.07-5.741.221.241.141812682
17318010001.220.043.391.171.251.162194865
17317146001.180.076.311.121.191.072320964
17316282001.11-0.06-5.131.161.211.12161470
17315418001.17-0.03-2.501.191.221.074441319
17314554001.2-0.1-7.691.281.311.129801657
17313690001.30.010.781.291.331.2319252097
17312826001.29-0.01-0.771.291.481.2221303423
17311962001.30.021.561.271.381.247688834
17311098001.2800.001.291.321.229609307
17310234001.28-0.06-4.481.341.451.2614529260
17309370001.340.3737.860.9741.420.9716597286
17308506000.9720.0343.620.9410.990.938594542
17307642000.938-0.023-2.390.9590.9890.9151112006
17306778000.961-0.033-3.320.99810.924814321
17305914000.994-0.036-3.501.041.040.988317604
17305050001.03-0.01-0.961.041.071.021023224
17304186001.04-0.09-7.961.131.141.031442572
17303322001.130.043.671.091.181.071191754
17302458001.090.054.811.041.111.04960254
17301594001.0400.001.041.050.987756007
17300730001.040.032.971.021.051.01377870
17299866001.010.021.510.9971.090.979774407
17299002000.995-0.105-9.551.11.10.9661590669
17298138001.100.001.091.111.08471377
17297274001.1-0.05-4.351.151.151.06875401
17296410001.15-0.01-0.861.161.181.12596344
17295546001.16-0.05-4.131.131.231.141080155
17294682001.210.076.141.141.231.111405358
17293818001.140.010.881.131.151.1655570
17292954001.130.054.631.091.131.081013435
17292090001.08-0.04-3.571.121.141.061534774
17291226001.12-0.02-1.751.191.191.091355955
17290362001.14-0.05-4.201.191.21.11998832
17289498001.190.1413.331.051.21.032273034
17288634001.05-0.03-2.781.081.081.01870744
17287770001.080.010.931.071.091.07464499
17286906001.070.043.881.041.091.031026402
17286042001.0300.001.031.061.01645105
17285178001.03-0.04-3.741.081.091.01741032
17284314001.07-0.01-0.931.081.11.06914904
17283450001.0800.001.081.151.071105448
17282586001.080.032.861.041.081.04392312
17281722001.0500.001.061.091.03725607
17280858001.050.032.941.031.070.9992185691
17279994001.02-0.02-1.921.041.060.9851883196
17279130001.04-0.09-7.961.131.181.022791206
17278266001.13-0.15-11.721.281.351.12319941
17277402001.28-0.05-3.761.321.341.271405283
17276538001.3300.001.321.351.29634519
17275674001.33-0.03-2.211.361.381.31874035
17274810001.360.118.801.241.41.241887253
17273946001.250.032.461.231.281.21393648
17273082001.22-0.04-3.171.261.291.221474611
17272218001.260.043.281.211.271.171794175
17271354001.220.119.911.161.221.091994145
17270490001.11-0.04-3.481.161.181.082203970
17269626001.150.043.601.11.151.082109845
17268762001.110.065.711.051.171.026199575
17267898001.050.021.941.041.071.033189156
17267034001.030.033.310.9871.030.9411264821