ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aave TokenAAVE
US$ 170.75
-2.18
(
-1.26%
)
情報
ランク ランク 36
システム Ethereum
トークン
採掘不可
入札
US$ 170.76
取引所
BSTP
要求
US$ 170.80
最終取引時間
09:41:58
取引量 (24 時間)
$ 41,297,095
最終取引サイズ
1.05
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 170.78
完全希薄化時価総額
US$ 2,732,000,000
開始日
2020/10/02
日数範囲 169.35-174.00
52 週間範囲 71.04-400.18
流通量"供給 15,071,792 / 16,000,000
94.2%
#取引ペア現在値数量売買代金数量 %時刻
170.83Binance48491.687/cdn/crypto/logos/exchanges/BINA.png$ 8,334,243.521742118121AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT41.3018323609最近
170.75Coinbase13587.86/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,336,120.641742118121AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD11.5731901813最近
170.86OKX13190.508307/cdn/crypto/logos/exchanges/OKEX.png$ 2,268,435.361742118121AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT11.23475376最近
157.19Coinbase9905.621/cdn/crypto/logos/exchanges/GDAX.png€ 1,571,526.341742118120AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR4https://pro.coinbase.com/trade/AAVE-EUR8.43691616612最近
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD5https://crypto.com/exchange/trade/AAVE_USD7.658543820710 日s 前
172.2DigiFinex6590.912/cdn/crypto/logos/exchanges/DGFX.png$ 1,133,342.701742117692AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT6https://www.digifinex.com/en-ww/trade/USDT/AAVE5.613678536897 分s 前
171.99Kucoin3736.3572/cdn/crypto/logos/exchanges/KUCN.png$ 644,176.431742117764AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT3.182368118376 分s 前
171.18Gate.io2609.723/cdn/crypto/logos/exchanges/GATE.png$ 450,420.221742117934AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT8https://gate.io/trade/AAVE_USDT2.22277979016最近
0.002035Coinbase2478.059/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.071742118119AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC9https://pro.coinbase.com/trade/AAVE-BTC2.11063759028最近
173.7LATOKEN1536.695/cdn/crypto/logos/exchanges/LATK.png$ 267,464.431742080833AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT10https://exchange.latoken.com/exchange/AAVE-USDT1.3088494792910 時間s 前
0.08947Binance1323.3/cdn/crypto/logos/exchanges/BINA.pngETH 118.151742118120AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH11https://www.binance.com/en/trade/AAVE_ETH1.12709452165最近
0.002035Binance805.524/cdn/crypto/logos/exchanges/BINA.pngBTC 1.651742118121AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC12https://www.binance.com/en/trade/AAVE_BTC0.686089085964最近
132.07Coinbase798.023/cdn/crypto/logos/exchanges/GDAX.png£ 106,482.131742118121AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP13https://pro.coinbase.com/trade/AAVE-GBP0.679700258029最近
170.78Bitstamp758.06401939/cdn/crypto/logos/exchanges/BSTP.pngUS$ 128,983.611742118121AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD14https://www.bitstamp.net/markets/aave/usd0.645665989052最近
157.12Bitvavo690.68756071/cdn/crypto/logos/exchanges/BITV.png€ 109,551.961742118121AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR15https://account.bitvavo.com/markets/AAVE-EUR0.588279427074最近
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT16https://crypto.com/exchange/trade/AAVE_USDT0.4961047115110 日s 前
172.92Kraken572.36865905/cdn/crypto/logos/exchanges/KRKN.pngUS$ 97,969.051742117649AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD17https://trade.kraken.com/markets/kraken/AAVE/USD0.487503649958 分s 前
171.1LBank356.05/cdn/crypto/logos/exchanges/LBNK.png$ 61,303.751742118121AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT18https://www.lbank.info/exchange/aave/usdt0.303258523716最近
171.04HTX301.2356/cdn/crypto/logos/exchanges/HUOB.png$ 51,890.651742118121AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT19https://www.huobi.com/en-us/exchange/aave_usdt0.256571445995最近
157.14Bitstamp66.36718655/cdn/crypto/logos/exchanges/BSTP.png€ 10,524.091742118121AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.0565269344651最近
173.63Gemini24.883243/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,335.881742070231AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.02119380855913 時間s 前
0.002048Kucoin6.7581/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0138001742117764AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.0057560775996 分s 前
0.0902Kraken2.43678365/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2195011742117057AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.0020754821297918 分s 前
0.0899Gate.io0.74/cdn/crypto/logos/exchanges/GATE.pngETH 0.0659741742117935AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.000630280318915最近
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328AAVE/USDhttps://gate.io/trade/AAVE_USDUSD25https://gate.io/trade/AAVE_USD010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC26https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD27https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
0.0020243Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742117949AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC28https://www.bitstamp.net/markets/aave/btc0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC29https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT30https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR31https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH32https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC33https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC34https://www.huobi.com/en-us/exchange/aave_btc010 時間s 前
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth010 時間s 前
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742117664AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH08 分s 前
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742117665AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC08 分s 前
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH010 時間s 前
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC39https://www.okx.com/trade-spot/AAVE-BTC010 時間s 前
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742083326AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt010 時間s 前
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742083326AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd010 時間s 前
0.00204712Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742117977AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0最近
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742117666AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT08 分s 前
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741996939AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742117736AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH06 分s 前
0.0020856HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742117425AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC47https://hitbtc.com/AAVE-to-BTC012 分s 前
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9010 時間s 前
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9010 時間s 前
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH01 日 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083323AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9010 時間s 前
173.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1195.09-24.34-12.476292993160.07201.98135358.300388CX
4253.06-82.31-32.5258831898160.07278.7398500.1745493CX
12296.43-125.68-42.3978679621160.07389.4187548.3898978CX
26143.7127.0418.8156704474125.62400.1878375.1365736CX
52129.0141.7432.35408107971.04400.1867470.436889CX
156122.2148.5439.718517306338.17400.1871152.3587859CX
26054.25378587116.49621413214.72458052826.1567071284.5088582CX

AAVEについて

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

AAVE ニュース

記事は見つかりませんでした
日付終値前日比前日比 %始値高値安値出来高
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497

最近閲覧した銘柄

Delayed Upgrade Clock