ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aave TokenAAVE
US$ 138.23
-3.82
(
-2.69%
)
情報
ランク ランク 35
システム Ethereum
トークン
採掘不可
入札
US$ 138.22
取引所
GDAX
要求
US$ 138.26
最終取引時間
16:36:52
取引量 (24 時間)
$ 18,733,256
最終取引サイズ
0.230
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 138.23
完全希薄化時価総額
US$ 2,211,680,000
開始日
2020/10/02
日数範囲 136.83-143.50
52 週間範囲 71.04-400.18
流通量"供給 15,071,792 / 16,000,000
94.2%
#取引ペア現在値数量売買代金数量 %時刻
138.24Binance35325.942/cdn/crypto/logos/exchanges/BINA.png$ 4,945,591.921745167014AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT37.3079894465最近
138.25OKX13864.325896/cdn/crypto/logos/exchanges/OKEX.png$ 1,940,116.721745167014AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT14.6422174449最近
138.26Coinbase12536.04/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,754,975.231745167015AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD13.239404855最近
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD4https://crypto.com/exchange/trade/AAVE_USD9.496252833042 月s 前
138.19DigiFinex5174.987/cdn/crypto/logos/exchanges/DGFX.png$ 724,865.191745166963AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.46534216644最近
121.44Coinbase4691.149/cdn/crypto/logos/exchanges/GDAX.png€ 578,397.301745167014AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR4.95435726481最近
138.18Kucoin4269.4951966/cdn/crypto/logos/exchanges/KUCN.png$ 599,436.231745166635AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT4.509045554586 分s 前
138.14HTX1649.4035/cdn/crypto/logos/exchanges/HUOB.png$ 231,044.861745167014AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT8https://www.huobi.com/en-us/exchange/aave_usdt1.74194727407最近
0.08746Binance1464.932/cdn/crypto/logos/exchanges/BINA.pngETH 128.621745167014AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH9https://www.binance.com/en/trade/AAVE_ETH1.54712555424最近
138.28Gate.io1189.886/cdn/crypto/logos/exchanges/GATE.png$ 167,323.551745166600AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT10https://gate.io/trade/AAVE_USDT1.256647432947 分s 前
104Coinbase1149.618/cdn/crypto/logos/exchanges/GDAX.png£ 121,527.471745167014AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP11https://pro.coinbase.com/trade/AAVE-GBP1.21412009937最近
138.53Kraken1054.01425961/cdn/crypto/logos/exchanges/KRKN.pngUS$ 147,544.171745166727AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD12https://trade.kraken.com/markets/kraken/AAVE/USD1.11315227982最近
0.001635Coinbase863.218/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.431745167014AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC13https://pro.coinbase.com/trade/AAVE-BTC0.911650934432最近
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT14https://crypto.com/exchange/trade/AAVE_USDT0.6151477203052 月s 前
0.001636Binance525.752/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8689081745167014AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC15https://www.binance.com/en/trade/AAVE_BTC0.555250588009最近
138.26LBank519.53/cdn/crypto/logos/exchanges/LBNK.png$ 73,068.121745166827AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT16https://www.lbank.info/exchange/aave/usdt0.548679487645最近
121.72Bitvavo292.36604709/cdn/crypto/logos/exchanges/BITV.png€ 36,061.911745167014AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR17https://account.bitvavo.com/markets/AAVE-EUR0.308769951537最近
138.21LATOKEN255.847/cdn/crypto/logos/exchanges/LATK.png$ 35,616.861745166758AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT18https://exchange.latoken.com/exchange/AAVE-USDT0.270201914953最近
121.49Bitstamp106.42109442/cdn/crypto/logos/exchanges/BSTP.png€ 13,101.561745167012AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.112392107407最近
0.0876Gate.io92.13/cdn/crypto/logos/exchanges/GATE.pngETH 8.101745166601AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH20https://gate.io/trade/AAVE_ETH0.09729917655717 分s 前
138.01Bitstamp51.06659687/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,136.821745167014AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD21https://www.bitstamp.net/markets/aave/usd0.0539318118422最近
0.001628Kucoin32.4132/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0534461745166636AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.03423182100926 分s 前
138.97Gemini4.403434/cdn/crypto/logos/exchanges/GEMN.pngUS$ 609.881745105166AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD23https://gemini.com/?symbol=AAVEUSD0.0046504993186117 時間s 前
0.0874Kraken0.15859264/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0139481745166090AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.0001674908637815 分s 前
0.0016711HitBTC0.023/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000381745166643AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC25https://hitbtc.com/AAVE-to-BTC2.42904706481E-56 分s 前
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745107333AAVE/USDhttps://gate.io/trade/AAVE_USDUSD26https://gate.io/trade/AAVE_USD017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC27https://crypto.com/exchange/trade/AAVE_BTC0-
0.00160903Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001745166722AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC28https://www.bitstamp.net/markets/aave/btc0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT29https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR30https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC32https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745107354AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC35https://www.huobi.com/en-us/exchange/aave_btc017 時間s 前
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745107354AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth017 時間s 前
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745107334AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH017 時間s 前
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745107348AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH017 時間s 前
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745107338AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC39https://www.okx.com/trade-spot/AAVE-BTC017 時間s 前
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745107325AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt017 時間s 前
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745146392AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd06 時間s 前
0.0016443Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745166748AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0最近
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745107334AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC43https://www.bibox.com/en/exchange/basic/AAVE_BTC017 時間s 前
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745107334AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT017 時間s 前
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745107321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH45https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
0.085711HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745166244AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH47https://hitbtc.com/AAVE-to-ETH013 分s 前
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745107323AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 時間s 前
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745107323AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 時間s 前
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745107354AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC50https://exchange.latoken.com/exchange/AAVE-BTC017 時間s 前
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745107354AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
142.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745107320AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1147.95-9.72-6.56978709023129.88148.3344147.0993075CX
4179.94-41.71-23.1799488718119.85194.7550803.5590413CX
12326.21-187.98-57.6254559946119.85353.7276671.5698147CX
26158.1-19.87-12.5679949399119.85400.1878045.9594832CX
5285.7352.561.238772891671.04400.1866720.3417963CX
156183.37-45.14-24.616894802938.17400.1869608.6118451CX
26054.2537858783.97621413154.78406305426.1567070872.9229367CX

AAVEについて

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

AAVE ニュース

記事は見つかりませんでした
日付終値前日比前日比 %始値高値安値出来高
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170

最近閲覧した銘柄

Delayed Upgrade Clock