ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aave TokenAAVE
US$ 149.48
0.980
(
0.66%
)
情報
ランク ランク 37
システム Ethereum
トークン
採掘不可
入札
US$ 149.43
取引所
GDAX
要求
US$ 149.54
最終取引時間
19:28:33
取引量 (24 時間)
$ 26,990,210
最終取引サイズ
0.001
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 149.48
完全希薄化時価総額
US$ 2,391,680,000
開始日
2020/10/02
日数範囲 146.28-150.17
52 週間範囲 61.09-178.73
流通量"供給 14,949,433 / 16,000,000
93.43%
#取引ペア現在値数量売買代金数量 %時刻
149.46Binance65667.083/cdn/crypto/logos/exchanges/BINA.png$ 9,727,378.241728242943AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT42.9990066473最近
149.25LBank39109.96/cdn/crypto/logos/exchanges/LBNK.png$ 5,779,408.101728242944AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT2https://www.lbank.info/exchange/aave/usdt25.6093213401最近
149.51OKX13489.582409/cdn/crypto/logos/exchanges/OKEX.png$ 2,002,254.641728242943AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT8.83301978974最近
149.48Coinbase10780.337/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,598,086.641728242942AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD4https://pro.coinbase.com/trade/AAVE-USD7.05899761564最近
149.41DigiFinex8307.2/cdn/crypto/logos/exchanges/DGFX.png$ 1,230,813.351728242658AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.43957994937最近
0.002378Binance4058.804/cdn/crypto/logos/exchanges/BINA.pngBTC 9.631728242943AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC2.65771726416最近
149.12Gate.io2129.327/cdn/crypto/logos/exchanges/GATE.png$ 314,975.761728241111AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT7https://gate.io/trade/AAVE_USDT1.3942898274831 分s 前
149.51Kucoin2123.289/cdn/crypto/logos/exchanges/KUCN.png$ 314,680.761728242385AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT8https://trade.kucoin.com/AAVE-USDT1.390336126639 分s 前
149.47LATOKEN1268.454/cdn/crypto/logos/exchanges/LATK.png$ 187,824.361728242739AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT9https://exchange.latoken.com/exchange/AAVE-USDT0.830587555987最近
149.45HTX1196.6342/cdn/crypto/logos/exchanges/HUOB.png$ 177,111.721728242941AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT10https://www.huobi.com/en-us/exchange/aave_usdt0.783559731444最近
0.06101Binance1160.642/cdn/crypto/logos/exchanges/BINA.pngETH 70.671728242923AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH11https://www.binance.com/en/trade/AAVE_ETH0.75999192888最近
136.07Coinbase685.564/cdn/crypto/logos/exchanges/GDAX.png€ 92,468.581728242943AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR12https://pro.coinbase.com/trade/AAVE-EUR0.448909402495最近
0.061007HitBTC577.184/cdn/crypto/logos/exchanges/HITB.pngETH 35.151728242659AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH13https://hitbtc.com/AAVE-to-ETH0.377941847252最近
149.38Kraken569.99065328/cdn/crypto/logos/exchanges/KRKN.pngUS$ 84,669.311728242928AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD14https://trade.kraken.com/markets/kraken/AAVE/USD0.373231621835最近
136.02Bitvavo481.90037705/cdn/crypto/logos/exchanges/BITV.png€ 65,040.421728242942AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR15https://account.bitvavo.com/markets/AAVE-EUR0.315549839729最近
149.49Crypto.com289.02/cdn/crypto/logos/exchanges/CRTO.pngUS$ 42,720.031728242943AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD16https://crypto.com/exchange/trade/AAVE_USD0.189251179334最近
0.00238HitBTC173.188/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4114611728242355AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC17https://hitbtc.com/AAVE-to-BTC0.11340403171610 分s 前
0.002381Coinbase157.428/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3742811728242935AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC18https://pro.coinbase.com/trade/AAVE-BTC0.103084335549最近
149.47Crypto.com148.013/cdn/crypto/logos/exchanges/CRTO.png$ 21,912.001728242942AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT19https://crypto.com/exchange/trade/AAVE_USDT0.0969193647734最近
135.96Bitstamp105.66317337/cdn/crypto/logos/exchanges/BSTP.png€ 14,184.171728242941AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.069188568862最近
112.96Coinbase82.637/cdn/crypto/logos/exchanges/GDAX.png£ 9,309.301728242939AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP21https://pro.coinbase.com/trade/AAVE-GBP0.0541109601642最近
0.002379LATOKEN70.89906/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1684071728241629AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC22https://exchange.latoken.com/exchange/AAVE-BTC0.046424921177422 分s 前
149.28Bitstamp29.30508627/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,355.821728242943AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD23https://www.bitstamp.net/markets/aave/usd0.019189060055最近
0.06051LATOKEN23.9/cdn/crypto/logos/exchanges/LATK.pngETH 1.451728238983AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH24https://exchange.latoken.com/exchange/AAVE-ETH0.01564979304581 時間 前
0.0606Kraken14.75026419/cdn/crypto/logos/exchanges/KRKN.pngETH 0.8976281728242413AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH25https://trade.kraken.com/markets/kraken/AAVE/ETH0.009658518072979 分s 前
0.00238Kucoin9.5545/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0227851728242386AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC26https://trade.kucoin.com/AAVE-BTC0.00625631580159 分s 前
0.0607Gate.io3.58/cdn/crypto/logos/exchanges/GATE.pngETH 0.2183471728241112AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH27https://gate.io/trade/AAVE_ETH0.0023441949415931 分s 前
150.26Gemini2.841789/cdn/crypto/logos/exchanges/GEMN.pngUS$ 429.031728171424AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD28https://gemini.com/?symbol=AAVEUSD0.0018608121225820 時間s 前
0.00231258Bitstamp0.912965/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0021111728242413AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc0.0005978122723039 分s 前
0.00231387Upbit0.03/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000691728242900AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE1.96440916893E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC31https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT32https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD34https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR35https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC36https://crypto.com/exchange/trade/AAVE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC37https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc019 時間s 前
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth019 時間s 前
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728242623AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH40https://www.bibox.com/en/exchange/basic/AAVE_ETH05 分s 前
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728172928AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH41https://www.okx.com/trade-spot/AAVE-ETH019 時間s 前
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC019 時間s 前
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728172925AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt019 時間s 前
141.22CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728242872AAVE/USDhttps://cex.io/aave-usdUSD44https://cex.io/aave-usd0最近
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728242624AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC05 分s 前
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728242625AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT46https://www.bibox.com/en/exchange/basic/AAVE_USDT05 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
148.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD019 時間s 前
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 時間s 前
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728172922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 時間s 前
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1163.97-14.49-8.83698237482136.58165.0544037.1472844CX
4124.9224.5619.660582773123.25178.7374123.7537966CX
1299.450.0850.382293762676.31178.7378465.2966273CX
26113.5435.9431.654042628171.04178.7357791.8944129CX
5268.1181.37119.46850682761.09178.7365844.661266CX
156308.82-159.34-51.596399196938.1745868641.6725422CX
26054.2537858795.22621413175.51994317626.1567070299.361766CX

AAVEについて

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

AAVE ニュース

記事は見つかりませんでした
日付終値前日比前日比 %始値高値安値出来高
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572
172082820097.474.574.9292.9498.4591.965267
172074180092.91.892.0890.9795.9988.5175715
172065540091.015.736.7285.5691.1183.8151381
172056900085.283.334.0682.0187.2281.367137
172048260081.953.935.0478.5584.1375.4840423
172039620078.02-5.12-6.1683.383.4177.9914725
172030980083.143.374.2279.4683.6478.5321097

最近閲覧した銘柄

Delayed Upgrade Clock