Aave TokenAAVE

US$ 144.95

-1.60

(

-1.09%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 38

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 145.04

取引所

CRTO

要求

US$ 145.10

最終取引時間

11:26:13

取引量 (24 時間)

$ 53,242,255

最終取引サイズ

0.004

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 145.14

完全希薄化時価総額

US$ 2,319,200,000

開始日

2020/10/02

日数範囲 143.24-147.73

52 週間範囲 61.09-178.73

流通量"供給 14,949,433 / 16,000,000

93.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
145.15	Binance	66558.061	/cdn/crypto/logos/exchanges/BINA.png	$ 9,683,105.79	1728386811	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	50.2724757173	最近
145.39	LBank	22239.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,237,521.59	1728386812	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	2	https://www.lbank.info/exchange/aave/usdt	16.7982183796	最近
144.95	Coinbase	13268.85	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,931,014.84	1728386809	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	10.0221961007	最近
145.19	OKX	8323.176147	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,209,820.42	1728386810	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	4	https://www.okx.com/trade-spot/AAVE-USDT	6.28664153454	最近
145.1	DigiFinex	7651.947	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,113,324.29	1728386086	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.77965033788	12 分s 前
0.05962	Binance	2581.248	/cdn/crypto/logos/exchanges/BINA.png	ETH 154.37	1728386808	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	6	https://www.binance.com/en/trade/AAVE_ETH	1.94966207625	最近
145.09	Kucoin	2107.0627	/cdn/crypto/logos/exchanges/KUCN.png	$ 306,255.80	1728386212	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	1.59150156764	10 分s 前
145.1	Gate.io	1833.498	/cdn/crypto/logos/exchanges/GATE.png	$ 266,871.18	1728385651	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	8	https://gate.io/trade/AAVE_USDT	1.38487333161	19 分s 前
110.95	Coinbase	1349.512	/cdn/crypto/logos/exchanges/GDAX.png	£ 149,642.81	1728386807	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	9	https://pro.coinbase.com/trade/AAVE-GBP	1.01931018168	最近
145.29	LATOKEN	1157.077	/cdn/crypto/logos/exchanges/LATK.png	$ 168,485.83	1728386278	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	10	https://exchange.latoken.com/exchange/AAVE-USDT	0.873960636947	9 分s 前
132.23	Coinbase	1136.15	/cdn/crypto/logos/exchanges/GDAX.png	€ 150,212.11	1728386804	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	11	https://pro.coinbase.com/trade/AAVE-EUR	0.858154105274	最近
0.059631	HitBTC	1038.722	/cdn/crypto/logos/exchanges/HITB.png	ETH 62.12	1728386638	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	12	https://hitbtc.com/AAVE-to-ETH	0.784565020937	最近
0.002323	Binance	796.515	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.85	1728386806	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	13	https://www.binance.com/en/trade/AAVE_BTC	0.601621808002	最近
145.19	HTX	739.32388249	/cdn/crypto/logos/exchanges/HUOB.png	$ 107,561.47	1728386805	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	14	https://www.huobi.com/en-us/exchange/aave_usdt	0.558424349677	最近
145.06	Kraken	428.46331228	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62,217.19	1728386776	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	15	https://trade.kraken.com/markets/kraken/AAVE/USD	0.323625886012	最近
132.21	Bitvavo	279.10095086	/cdn/crypto/logos/exchanges/BITV.png	€ 36,856.23	1728386812	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	16	https://account.bitvavo.com/markets/AAVE-EUR	0.210809863809	最近
0.002329	Coinbase	179.689	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.417851	1728386800	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	17	https://pro.coinbase.com/trade/AAVE-BTC	0.135722266446	最近
145.14	Crypto.com	174.367	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25,251.01	1728386776	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	18	https://crypto.com/exchange/trade/AAVE_USD	0.131702466113	最近
145.27	Crypto.com	150.787	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,906.79	1728386625	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	19	https://crypto.com/exchange/trade/AAVE_USDT	0.113892076814	最近
147.77	Gemini	106.736858	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16,383.08	1728330586	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	20	https://gemini.com/?symbol=AAVEUSD	0.0806202287345	16 時間s 前
0.0023218	HitBTC	90.442	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.210602	1728386376	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	21	https://hitbtc.com/AAVE-to-BTC	0.0683124354963	7 分s 前
132.26	Bitstamp	57.91781375	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,669.93	1728386804	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	22	https://www.bitstamp.net/markets/aave/eur	0.0437463447943	最近
144.9	Bitstamp	43.06917023	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,314.46	1728386804	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	23	https://www.bitstamp.net/markets/aave/usd	0.0325309028241	最近
0.05973	LATOKEN	41.36	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.48	1728381730	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	24	https://exchange.latoken.com/exchange/AAVE-ETH	0.0312399364469	1 時間前
0.002327	LATOKEN	32.31774	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.075269	1728385171	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	25	https://exchange.latoken.com/exchange/AAVE-BTC	0.0244101582134	27 分s 前
0.00231	Kucoin	15.2157	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.035450	1728386212	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	26	https://trade.kucoin.com/AAVE-BTC	0.0114926861943	10 分s 前
0.0596	Kraken	11.94625974	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.718585	1728385762	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	27	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00902322038335	18 分s 前
0.0594	Gate.io	2.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.128179	1728383654	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	28	https://gate.io/trade/AAVE_ETH	0.00161637969043	53 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
0.00230472	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728381855	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	32	https://www.bitstamp.net/markets/aave/btc	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	34	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	35	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	36	https://poloniex.com/exchange#BTC_AAVE	0	-
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728345729	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	37	https://www.okx.com/trade-spot/AAVE-ETH	0	11 時間s 前
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728345730	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	11 時間s 前
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728345730	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	39	https://www.huobi.com/en-us/exchange/aave_eth	0	11 時間s 前
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728345729	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	40	https://www.okx.com/trade-spot/AAVE-BTC	0	11 時間s 前
0.00236723	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728386710	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	最近
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728345726	AAVE/USDT	https://cex.io/aave-usdt	USDT	42	https://cex.io/aave-usdt	0	11 時間s 前
141.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728386745	AAVE/USD	https://cex.io/aave-usd	USD	43	https://cex.io/aave-usd	0	最近
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728386732	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	最近
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728386733	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	最近
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728345721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
147.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728345720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	11 時間s 前
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728345723	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 時間s 前
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728345723	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 時間s 前
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728386734	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728345730	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	156.78	-11.83	-7.5456053068	136.58	164.27	39661.6768136	CX
4	140.07	4.88	3.48397229956	134.17	178.73	70060.2176284	CX
12	103.89	41.06	39.5225719511	76.31	178.73	77614.6575621	CX
26	122.59	22.36	18.2396606575	71.04	178.73	57617.6217453	CX
52	66.73	78.22	117.21864229	61.09	178.73	65754.500476	CX
156	306.53	-161.58	-52.7126219293	38.17	458	68610.6403566	CX
260	54.25378587	90.69621413	167.170295447	26.15	670	70240.5484353	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Bybit and Nordic Blockchain Association Collaborate to Drive Innovation in the Nordic Blockchain Ecosystem

Dubai, United Arab Emirates, October 8th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

CARV Joins MDEC’s Vision to Make Malaysia a Leading Web3 Gaming Hub

Kuala Lumpur, Malaysia, October 8th, 2024, ChainwireAs Malaysia strides forward to become Southeast Asia’s digital gaming powerhouse, the...

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Myst

3年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097