ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Royalties Inc

Royalties Inc (RI)

0.045
0.00
(0.00%)
終了 3月9日 5:00AM
高度なチャート

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.045
買値
0.03
売値
0.045
出来高
-
0.00 日の範囲 0.00
0.02 52 週間の範囲 0.05
前日終値
0.045
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
42,652
財務取引量
-
VWAP
-
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0128.57142857140.0350.0450.035391640.04012767CS
40.015500.030.0450.03594970.03424501CS
120.02800.0250.0450.02426520.03349969CS
260.015500.030.0450.02367720.03035227CS
520.00512.50.040.050.02341600.03161926CS
156-0.05-52.63157894740.0950.0950.01363710.04014422CS
260-0.05-52.63157894740.0950.0950.01363710.04014422CS

RI - Frequently Asked Questions (FAQ)

What is the current Royalties share price?
The current share price of Royalties is $ 0.045
What is the 1 year trading range for Royalties share price?
Royalties has traded in the range of $ 0.02 to $ 0.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M