ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Royalties Inc

Royalties Inc (RI)

0.04
0.00
(0.00%)
終了 1月3日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0133.33333333330.030.040.03288720.03526109CS
40.015600.0250.040.02344370.02662244CS
120.0133.33333333330.030.040.02297280.02642772CS
260.0133.33333333330.030.0450.02391780.02984695CS
52000.040.0550.02317910.03278202CS
156-0.055-57.89473684210.0950.0950.01357650.0407812CS
260-0.055-57.89473684210.0950.0950.01357650.0407812CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17358555000.0400.000.040.040.04100000
17356827000.0400.000.040.040.040
17355963000.040.00514.290.040.040.044523
17353371000.0350.00516.670.030.0350.0382094
17350779000.0300.000.020.030.0297000
17349915000.030.00520.000.030.030.037006
17347323000.02500.000.0250.0250.0250
17346459000.02500.000.0250.0250.0250
17345595000.02500.000.0250.0250.0250
17344731000.02500.000.0250.0250.0250
17343867000.02500.000.0250.0250.025299000
17341275000.02500.000.0250.0250.0250
17340411000.02500.000.0250.0250.0250
17339547000.02500.000.0250.0250.0250
17338683000.0250.00525.000.0250.0250.0251000
17337819000.0200.000.020.020.0212800
17335227000.02-0.005-20.000.020.020.0279000
17334363000.0250.00525.000.0250.0250.0253000
17333499000.0200.000.020.020.0226116
17332635000.02-0.005-20.000.020.020.023909
17331771000.02500.000.0250.0250.0250
17329179000.02500.000.0250.0250.0250
17328315000.0250.00525.000.0250.0250.0251000
17327451000.02-0.01-33.330.0250.0250.0282000
17326587000.0300.000.030.030.030
17325723000.030.00520.000.0250.030.0257000
17323131000.02500.000.0250.0250.0250
17322267000.02500.000.0250.0250.02569000
17321403000.02500.000.0250.0250.025909
17320539000.02500.000.0250.0250.0250
17319675000.02500.000.0250.0250.02535000
17317083000.02500.000.0250.0250.02533000
17316219000.02500.000.0250.0250.025166500
17315355000.02500.000.0250.0250.0250
17314491000.025-0.005-16.670.0250.0250.02578000
17313627000.0300.000.030.030.0370
17311035000.0300.000.030.030.039000
17310171000.030.00520.000.030.030.0366000
17309307000.02500.000.0250.0250.0250
17308443000.02500.000.0250.0250.0250
17307579000.025-0.005-16.670.0250.0250.025175000
17304951000.0300.000.030.030.033000
17304087000.0300.000.030.030.030
17303223000.0300.000.030.030.0315
17302359000.030.00520.000.030.030.0345350
17301495000.025-0.005-16.670.0250.0250.0255000
17298903000.0300.000.030.030.03102000
17298039000.030.00520.000.030.030.0380000
17297175000.025-0.005-16.670.0250.0250.0256500
17296311000.0300.000.030.030.030
17295447000.0300.000.030.030.0348000
17292855000.0300.000.030.030.032000
17291991000.0300.000.030.030.030
17291127000.0300.000.030.030.030
17290263000.0300.000.030.030.0335000
17286807000.0300.000.030.030.030
17285943000.0300.000.030.030.030
17285079000.030.00520.000.030.030.036000
17284215000.02500.000.0250.0250.0252000
17283351000.02500.000.0250.0250.0250
17280759000.02500.000.0250.0250.0250
17279895000.02500.000.0250.0250.0255000

最近閲覧した銘柄

Delayed Upgrade Clock