NFiniTi (PK)【NFTN】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
NFiniTi Inc (PK) (NFTN) 銘柄情報

NFiniTi Inc (PK) (NFTN)

0.0025

-0.0031

(-55.36%)

終了 1月23日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0025

買値

0.003

売値

0.015

出来高

387,500

0.0025 日の範囲 0.015

0.0056 52 週間の範囲 0.9333

前日終値

0.0056

始値

0.0079

時刻

最終取引時間

平均取引量 (3 か月)

59,044

財務取引量

US$ 2,917

VWAP

0.007527

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0375	-93.75	0.04	0.2	0.0056	73671	0.02476621	CS
4	-0.9308	-99.7321332905	0.9333	0.9333	0.0056	59044	0.02641574	CS
12	-0.9308	-99.7321332905	0.9333	0.9333	0.0056	59044	0.02641574	CS
26	-0.1163	-97.8956228956	0.1188	0.9333	0.0056	37023	0.02664142	CS
52	-0.1163	-97.8956228956	0.1188	0.9333	0.0056	26926	0.02664142	CS
156	-2.4975	-99.9	2.5	5.01	0.0056	9673	0.09905218	CS
260	-2.4975	-99.9	2.5	5.01	0.0056	9673	0.09905218	CS

NFTN - Frequently Asked Questions (FAQ)

What is the current NFiniTi (PK) share price?

The current share price of NFiniTi (PK) is US$ 0.0025

What is the 1 year trading range for NFiniTi (PK) share price?

NFiniTi (PK) has traded in the range of US$ 0.0056 to US$ 0.9333 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RTNBroot9B Holdings Inc (CE)	US$ 0.003003 (300,200.00%)	333
CTRYFCountry Garden Holdings Company Limited (CE)	US$ 0.075 (37,400.00%)	1.69k
CNQQFClean TeQ Water Ltd (PK)	US$ 0.18 (25,614.29%)	425
QBIOQ BioMed Inc (CE)	US$ 0.0002 (19,900.00%)	692
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	15.63k
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.000001 (-99.99%)	150
CONNQConns Inc (CE)	US$ 0.000001 (-99.98%)	250
SPECSpectaire Holdings Inc (CE)	US$ 0.000001 (-99.90%)	6.02k
EGOCEnergy One Corporation (CE)	US$ 0.000001 (-99.90%)	21.8k
GRTSQGritstone bio Inc (CE)	US$ 0.000001 (-99.90%)	223.35k
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (-50.00%)	574.25M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	280.1M
COSGCosmos Group Holdings Inc (PK)	US$ 0.0002 (19,900.00%)	267.1M
HMBLHUMBL Inc (PK)	US$ 0.0008 (-11.11%)	251.13M
ASIIAccredited Solutions Inc (PK)	US$ 0.0005 (0.00%)	187.29M

splintered sunlight

splintered sunlight 2年前

Crazy spread - going to try to buy some.

Any idea what the story is here?

Thanks

Big Brother

Big Brother 2年前

No, I had a some bids in back before the f/s but never got hit.

splintered sunlight

splintered sunlight 2年前

Did you ever buy any of this?

Up 250% today.

Renee

Effective May 6,2022 AOIXD will change to NFTN:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

American Oil & Gas, Inc. changed to NFiniTi Inc. and a 6 for one forward split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4年前

should go nicely

Big Brother

Big Brother 4年前

Started trading today, have not had much time to research yet though. Looks like it had a BCSC 'Cease Trade Order' lifted today as well.

https://www.marketscreener.com/quote/stock/HESS-CORPORATION-11570/news/Hess-nbsp-AMERICAN-OIL-GAS-INC-REVOCATION-OF-CEASE-TRADE-ORDER-33645762/

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4年前

soon will trade

canadiancrown

canadiancrown 4年前

Waiting for this company to start offering shares asap

BrownMoneyDoll

BrownMoneyDoll 4年前

What you know huh I’m on twitter @brownmoneydoll1 hit me up

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4年前

AOIX~~gonna start soon

BrownMoneyDoll

BrownMoneyDoll 4年前

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4年前

AOIX gonna start to trade hard here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4年前

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4年前

AOIX SECURITY DETAILS
Share Structure
Market Cap Market Cap
Not Available
Authorized Shares
75,000,000
01/08/2021
Outstanding Shares
20,000,000
01/08/2021
Restricted
10,000,000
01/08/2021
Unrestricted
10,000,000
01/08/2021
Held at DTC
Not Available
Float
Not Available
Par Value
0.001

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4年前

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4年前

AOIX~~all fillings here https://www.otcmarkets.com/stock/AOIX/disclosure

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約