Champion Electric Metals Inc【LTHM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.01	0.01	365	0.01	CS
4	0	0	0.01	0.015	0.005	484387	0.01136813	CS
12	0	0	0.01	0.015	0.005	258771	0.00906394	CS
26	0.005	100	0.005	0.015	0.005	259864	0.00707001	CS
52	0.005	100	0.005	0.015	0.005	195507	0.00718639	CS
156	-0.185	-94.8717948718	0.195	0.205	0.005	241713	0.05729106	CS
260	-0.14	-93.3333333333	0.15	0.205	0.005	249541	0.06246007	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780952700	0.01	0	0.00	0.01	0.01	0.01	18000
1780693500	0.01	0	0.00	0.01	0.01	0.01	0
1780607100	0.01	0	0.00	0.01	0.01	0.01	0
1780520700	0.01	0	0.00	0.01	0.01	0.01	1179
1780434300	0.01	0	0.00	0.01	0.01	0.01	0
1780347900	0.01	0	0.00	0.01	0.01	0.01	647
1780088700	0.01	0	0.00	0.01	0.01	0.01	2000
1780002300	0.01	0	0.00	0.01	0.01	0.01	60500
1779915900	0.01	0	0.00	0.01	0.015	0.01	72000
1779829500	0.01	0	0.00	0.01	0.01	0.01	32000
1779743100	0.01	0	0.00	0.01	0.01	0.01	236900
1779483900	0.01	0	0.00	0.01	0.015	0.01	380893
1779397500	0.01	-0.005	-33.33	0.01	0.015	0.01	385747
1779311100	0.015	0.005	50.00	0.005	0.015	0.005	2657500
1779224700	0.01	0	0.00	0.005	0.01	0.005	5046143
1778879100	0.01	0.0025	33.33	0.01	0.01	0.01	34883
1778792700	0.0075	0.0025	50.00	0.01	0.01	0.005	131426
1778706300	0.005	-0.005	-50.00	0.005	0.01	0.005	73500
1778619900	0.01	0	0.00	0.005	0.01	0.005	70042
1778533500	0.01	0.005	100.00	0.01	0.01	0.01	18001
1778274300	0.005	0	0.00	0.005	0.005	0.005	5000
1778187900	0.005	0	0.00	0.005	0.005	0.005	121000
1778101500	0.005	0	0.00	0.005	0.005	0.005	188352
1778015100	0.005	0	0.00	0.005	0.005	0.005	7000
1777928700	0.005	0	0.00	0.005	0.01	0.005	106000
1777669500	0.005	0	0.00	0.005	0.005	0.005	80700
1777583100	0.005	0	0.00	0.005	0.005	0.005	4700
1777496700	0.005	0	0.00	0.005	0.005	0.005	83000
1777410300	0.005	0	0.00	0.005	0.005	0.005	24000
1777323900	0.005	0	0.00	0.005	0.005	0.005	88000
1777064700	0.005	0	0.00	0.01	0.01	0.005	97200
1776978300	0.005	0	0.00	0.005	0.005	0.005	0
1776891900	0.005	-0.005	-50.00	0.01	0.01	0.005	254500
1776805500	0.01	0	0.00	0.005	0.01	0.005	157020
1776719100	0.01	0.005	100.00	0.01	0.01	0.01	201000
1776459900	0.005	0	0.00	0.005	0.01	0.005	109012
1776373500	0.005	0	0.00	0.005	0.01	0.005	67000
1776287100	0.005	0	0.00	0.005	0.005	0.005	1441
1776200700	0.005	0	0.00	0.005	0.005	0.005	0
1776114300	0.005	-0.005	-50.00	0.005	0.01	0.005	58500
1775855100	0.01	0.005	100.00	0.005	0.01	0.005	21551
1775768700	0.005	0	0.00	0.005	0.005	0.005	11000
1775682300	0.005	0	0.00	0.005	0.01	0.005	115000
1775595900	0.005	0	0.00	0.005	0.005	0.005	11974
1775509500	0.005	0	0.00	0.005	0.01	0.005	62901
1775163900	0.005	0	0.00	0.01	0.01	0.005	7000
1775077500	0.005	0	0.00	0.005	0.005	0.005	422000
1774991100	0.005	0	0.00	0.005	0.005	0.005	183000
1774904700	0.005	0	0.00	0.005	0.005	0.005	78000
1774645500	0.005	0	0.00	0.01	0.01	0.005	45000
1774559100	0.005	-0.005	-50.00	0.01	0.01	0.005	88188
1774472700	0.01	0.005	100.00	0.005	0.01	0.005	91000
1774386300	0.005	0	0.00	0.005	0.005	0.005	83000
1774299900	0.005	0	0.00	0.005	0.005	0.005	374300
1774040700	0.005	0	0.00	0.005	0.005	0.005	2490827
1773954300	0.005	-0.005	-50.00	0.01	0.01	0.005	60500
1773867900	0.01	0	0.00	0.01	0.01	0.01	0
1773781500	0.01	0	0.00	0.01	0.01	0.01	1000
1773695100	0.01	0.005	100.00	0.01	0.01	0.01	5706
1773435900	0.005	-0.005	-50.00	0.01	0.01	0.005	1425000
1773349500	0.01	0.005	100.00	0.01	0.01	0.01	4000
1773263100	0.005	-0.005	-50.00	0.005	0.005	0.005	100000
1773176700	0.01	0.005	100.00	0.01	0.01	0.01	6000
1773090300	0.005	-0.005	-50.00	0.005	0.01	0.005	54451