ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Champion Electric Metals Inc

Champion Electric Metals Inc (LTHM)

0.005
-0.005
(-50.00%)
終了 2月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-500.010.010.00531200.01CS
4-0.01-66.66666666670.0150.0150.005731420.00932608CS
12-0.01-66.66666666670.0150.0150.0051266690.01056144CS
26-0.02-800.0250.030.0051216970.01646443CS
52-0.07-93.33333333330.0750.0850.0051486240.03718764CS
156-0.145-96.66666666670.150.2050.0052640070.09849998CS
260-0.145-96.66666666670.150.2050.0052640070.09849998CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401755000.005-0.005-50.000.0050.0050.005100033
17400891000.0100.000.0050.010.00512478
17400027000.0100.000.010.010.010
17399163000.0100.000.010.010.012
17395707000.0100.000.010.010.010
17394843000.010.005100.000.010.010.014699
17393979000.005-0.005-50.000.010.010.0053007
17393115000.0100.000.010.010.016025
17392251000.0100.000.010.010.0113000
17389659000.0100.000.010.010.0153000
17388795000.01-0.005-33.330.0150.0150.0161945
17387931000.0150.00550.000.010.0150.00535000
17387067000.0100.000.010.0150.0187230
17386203000.01-0.005-33.330.0150.0150.0130506
17383611000.0150.01200.000.0150.0150.0151000
17382747000.005-0.005-50.000.010.010.005220300
17381883000.0100.000.010.010.01361500
17381019000.0100.000.010.010.01315000
17380155000.0100.000.0150.0150.0174000
17377563000.01-0.005-33.330.0150.0150.01111000
17376699000.01500.000.0150.0150.005276005
17375835000.0150.00550.000.010.0150.0196000
17374971000.0100.000.010.010.0159750
17374107000.0100.000.010.010.01100000
17371515000.0100.000.0050.010.00540337
17370651000.010.005100.000.010.010.011243792
17369787000.005-0.005-50.000.0050.0050.005120001
17368923000.0100.000.010.010.019000
17368059000.0100.000.010.010.0120000
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.01321800
17363739000.0100.000.010.010.01254001
17362875000.0100.000.010.010.0132028
17362011000.0100.000.010.010.01409268
17359419000.0100.000.010.010.01713000
17358555000.0100.000.010.010.010
17356827000.0100.000.0150.0150.01272637
17355963000.0100.000.010.0150.01322000
17353371000.0100.000.010.010.01100000
17350779000.0100.000.010.010.010
17349915000.01-0.005-33.330.0150.0150.01120000
17347323000.01500.000.0150.0150.0150
17346459000.01500.000.0150.0150.0150
17345595000.0150.00550.000.0150.0150.01510000
17344731000.0100.000.010.010.01103000
17343867000.01-0.005-33.330.0150.0150.01259350
17341275000.01500.000.0150.0150.0155000
17340411000.01500.000.010.0150.01105001
17339547000.0150.00550.000.0150.0150.01530000
17338683000.0100.000.010.010.010
17337819000.01-0.005-33.330.010.010.01100000
17335227000.01500.000.0150.0150.0150
17334363000.01500.000.0150.0150.01521000
17333499000.01500.000.010.0150.0180500
17332635000.01500.000.0150.0150.015275171
17331771000.01500.000.0150.0150.015200000
17329179000.01500.000.0150.0150.0155144
17328315000.01500.000.0150.0150.015120000
17327451000.01500.000.0150.0150.015151014
17326587000.01500.000.0150.0150.015104338
17325723000.015-0.005-25.000.0150.0150.015100600
17323131000.0200.000.020.020.02300

最近閲覧した銘柄