
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 3120 | 0.01 | CS |
4 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 73142 | 0.00932608 | CS |
12 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 126669 | 0.01056144 | CS |
26 | -0.02 | -80 | 0.025 | 0.03 | 0.005 | 121697 | 0.01646443 | CS |
52 | -0.07 | -93.3333333333 | 0.075 | 0.085 | 0.005 | 148624 | 0.03718764 | CS |
156 | -0.145 | -96.6666666667 | 0.15 | 0.205 | 0.005 | 264007 | 0.09849998 | CS |
260 | -0.145 | -96.6666666667 | 0.15 | 0.205 | 0.005 | 264007 | 0.09849998 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740175500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100033 |
1740089100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 12478 |
1740002700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739916300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739484300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4699 |
1739397900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 3007 |
1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6025 |
1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
1738879500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 61945 |
1738793100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 35000 |
1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 87230 |
1738620300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 30506 |
1738361100 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 1000 |
1738274700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 220300 |
1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 361500 |
1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 315000 |
1738015500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 74000 |
1737756300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 111000 |
1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 276005 |
1737583500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 96000 |
1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59750 |
1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
1737151500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 40337 |
1737065100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1243792 |
1736978700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 120001 |
1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 321800 |
1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 254001 |
1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32028 |
1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 409268 |
1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 713000 |
1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735682700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 272637 |
1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 322000 |
1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734991500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 120000 |
1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734559500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103000 |
1734386700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 259350 |
1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
1734041100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 105001 |
1733954700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 30000 |
1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733781900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21000 |
1733349900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 80500 |
1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 275171 |
1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5144 |
1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 120000 |
1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 151014 |
1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104338 |
1732572300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100600 |
1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約