Champion Electric Metals Inc【LTHM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-50	0.01	0.01	0.005	200	0.01	CS
4	-0.005	-50	0.01	0.01	0.005	25067	0.00744687	CS
12	0	0	0.005	0.015	0.005	195195	0.01035988	CS
26	0	0	0.005	0.015	0.005	256620	0.00710066	CS
52	-0.005	-50	0.01	0.015	0.005	190856	0.0071973	CS
156	-0.165	-97.0588235294	0.17	0.195	0.005	230444	0.05101394	CS
260	-0.145	-96.6666666667	0.15	0.205	0.005	245040	0.06231535	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782767100	0.01	0	0.00	0.01	0.01	0.01	500
1782507900	0.01	0	0.00	0.01	0.01	0.01	500
1782421440	0.01	0	0.00	0.01	0.01	0.01	0
1782335100	0.01	0	0.00	0.01	0.01	0.01	0
1782248700	0.01	0	0.00	0.01	0.01	0.01	0
1782162300	0.01	0	0.00	0.01	0.01	0.01	220500
1781903100	0.01	0	0.00	0.01	0.01	0.01	0
1781816700	0.01	0	0.00	0.01	0.01	0.01	0
1781730300	0.01	0	0.00	0.01	0.01	0.01	0
1781643900	0.01	0	0.00	0.01	0.01	0.01	667
1781557500	0.01	0.005	100.00	0.01	0.01	0.01	1000
1781298300	0.005	-0.005	-50.00	0.005	0.005	0.005	251000
1781211900	0.01	0.005	100.00	0.01	0.01	0.01	3000
1781125500	0.005	-0.005	-50.00	0.005	0.005	0.005	5000
1781039100	0.01	0	0.00	0.01	0.01	0.01	0
1780952700	0.01	0	0.00	0.01	0.01	0.01	18000
1780693500	0.01	0	0.00	0.01	0.01	0.01	0
1780607100	0.01	0	0.00	0.01	0.01	0.01	0
1780520700	0.01	0	0.00	0.01	0.01	0.01	1179
1780434300	0.01	0	0.00	0.01	0.01	0.01	0
1780347900	0.01	0	0.00	0.01	0.01	0.01	647
1780088700	0.01	0	0.00	0.01	0.01	0.01	2000
1780002300	0.01	0	0.00	0.01	0.01	0.01	60500
1779915900	0.01	0	0.00	0.01	0.015	0.01	72000
1779829500	0.01	0	0.00	0.01	0.01	0.01	32000
1779743100	0.01	0	0.00	0.01	0.01	0.01	236900
1779483900	0.01	0	0.00	0.01	0.015	0.01	380893
1779397500	0.01	-0.005	-33.33	0.01	0.015	0.01	385747
1779311100	0.015	0.005	50.00	0.005	0.015	0.005	2657500
1779224700	0.01	0	0.00	0.005	0.01	0.005	5046143
1778879100	0.01	0.0025	33.33	0.01	0.01	0.01	34883
1778792700	0.0075	0.0025	50.00	0.01	0.01	0.005	131426
1778706300	0.005	-0.005	-50.00	0.005	0.01	0.005	73500
1778619900	0.01	0	0.00	0.005	0.01	0.005	70042
1778533500	0.01	0.005	100.00	0.01	0.01	0.01	18001
1778274300	0.005	0	0.00	0.005	0.005	0.005	5000
1778187900	0.005	0	0.00	0.005	0.005	0.005	121000
1778101500	0.005	0	0.00	0.005	0.005	0.005	188352
1778015100	0.005	0	0.00	0.005	0.005	0.005	7000
1777928700	0.005	0	0.00	0.005	0.01	0.005	106000
1777669500	0.005	0	0.00	0.005	0.005	0.005	80700
1777583100	0.005	0	0.00	0.005	0.005	0.005	4700
1777496700	0.005	0	0.00	0.005	0.005	0.005	83000
1777410300	0.005	0	0.00	0.005	0.005	0.005	24000
1777323900	0.005	0	0.00	0.005	0.005	0.005	88000
1777064700	0.005	0	0.00	0.01	0.01	0.005	97200
1776978300	0.005	0	0.00	0.005	0.005	0.005	0
1776891900	0.005	-0.005	-50.00	0.01	0.01	0.005	254500
1776805500	0.01	0	0.00	0.005	0.01	0.005	157020
1776719100	0.01	0.005	100.00	0.01	0.01	0.01	201000
1776459900	0.005	0	0.00	0.005	0.01	0.005	109012
1776373500	0.005	0	0.00	0.005	0.01	0.005	67000
1776287100	0.005	0	0.00	0.005	0.005	0.005	1441
1776200700	0.005	0	0.00	0.005	0.005	0.005	0
1776114300	0.005	-0.005	-50.00	0.005	0.01	0.005	58500
1775855100	0.01	0.005	100.00	0.005	0.01	0.005	21551
1775768700	0.005	0	0.00	0.005	0.005	0.005	11000
1775682300	0.005	0	0.00	0.005	0.01	0.005	115000
1775595900	0.005	0	0.00	0.005	0.005	0.005	11974
1775509500	0.005	0	0.00	0.005	0.01	0.005	62901
1775163900	0.005	0	0.00	0.01	0.01	0.005	7000
1775077500	0.005	0	0.00	0.005	0.005	0.005	422000
1774991100	0.005	0	0.00	0.005	0.005	0.005	183000
1774904700	0.005	0	0.00	0.005	0.005	0.005	78000