ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
79 Resources Ltd

79 Resources Ltd (SNR)

0.105
0.005
(5.00%)
終了 12月22日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.105
買値
0.06
売値
0.11
出来高
1,000
0.105 日の範囲 0.105
0.045 52 週間の範囲 0.15
前日終値
0.10
始値
0.105
最終取引時間
平均取引量 (3 か月)
2,308
財務取引量
-
VWAP
-

SNR 最新ニュース

Massey Closes Acquisition of Sunair

DEERFIELD BEACH, Fla. and ORLANDO, Fla., Dec. 17 /PRNewswire-FirstCall/ -- Massey Services, Inc. announced that it has completed its acquisition of Sunair Services, Inc.(AMEX:SNR), on December...

Sunair Services Corporation Shareholders Approve the Merger Agreement

DEERFIELD BEACH, Fla., Dec. 14 /PRNewswire-FirstCall/ -- Sunair Services Corporation (NYSE Amex: SNR) announced today that its shareholders, voting at a special meeting, approved the merger of...

Sunair Announces Proposed Merger With Massey Services

DEERFIELD BEACH, Fla., Sept. 29 /PRNewswire-FirstCall/ -- Sunair Services Corporation (AMEX:SNR) today announced that it has entered into a definitive merger agreement with Massey Services, Inc...

Sunair Services Corporation Reports Third Fiscal Quarter 2009 Financial Results

Company Reaches Positive Earnings Per Share From Continuing Operations and the Fourth Consecutive Quarter of Improving Performance BOCA RATON, Fla., Aug. 14 /PRNewswire-FirstCall/ -- Sunair...

Sunair Services Corporation Reports Second Fiscal Quarter 2009 Financial Results

Third Consecutive Quarter of Improving Performance BOCA RATON, Fla., May 20 /PRNewswire-FirstCall/ -- Sunair Services Corporation (NYSE Amex: SNR) announced financial results for its second...

Holding(s) in Company

RNS Number:1619U Senior PLC 13 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY SENIOR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

Pre Close Period Statement

RNS Number:1926T Senior PLC 15 December 2003 SENIOR PLC Pre Close Period Statement 15 December 2003 Trading during the second half of 2003 has remained broadly in line with that...

Holding(s) in Company

RNS Number:6042Q Senior PLC 7 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY SENIOR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST...

Interim Results

RNS Number:4049O Senior PLC 07 August 2003 Thursday 7 August 2003 Senior plc Interim Results for the half-year ended 30 June 2003 HIGHLIGHTS Notes Half-year to 30 June 2003...

Holding(s) in Company

RNS Number:3975N Senior PLC 10 July 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY SENIOR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST SCHRODER INVESTMENT...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.045-300.150.150.06520760.08860308CS
40.0551100.050.150.0525540.07393696CS
120.01516.66666666670.090.150.0523080.06915994CS
260.035500.070.150.04545320.05391032CS
520.00550.10.150.04541190.0627917CS
156-0.345-76.66666666670.450.550.045160630.15494809CS
260-0.645-860.751.250.045172460.33465278CS

SNR - Frequently Asked Questions (FAQ)

What is the current 79 Resources share price?
The current share price of 79 Resources is $ 0.105
What is the 1 year trading range for 79 Resources share price?
79 Resources has traded in the range of $ 0.045 to $ 0.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

最近閲覧した銘柄

Delayed Upgrade Clock