US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
MainStreet Bancshares Inc (MNSBP) 銘柄情報

MainStreet Bancshares Inc (MNSBP)

25.0005

0.0005

(0.00%)

終了 6月8日 5:00AM

25.0005

0.00

(0.00%)

取引時間後: 5:00AM

MainStreet Bancshares Inc (MNSBP) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

25.0005

( - )

買値

0.0001

売値

28.24

出来高

4,969

25.0005 日の範囲 25.10

23.06 52 週間の範囲 28.25

前日終値

25.00

始値

25.09

時刻

最終取引時間

平均取引量 (3 か月)

1,256

財務取引量

US$ 124,472

VWAP

25.0498

Form 4 - Statement of changes in beneficial ownership of securities

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 8-K - Current report

Oliver James to Lead MainStreet Bank’s Commercial and Government Contract Lending Team

FAIRFAX, Va., May 19, 2026 (GLOBE NEWSWIRE) -- MainStreet Bancshares, Inc., (Nasdaq: MNSB) parent company of...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form S-3 - Registration statement under Securities Act of 1933

Form POS AM - Post-Effective amendments for registration statement

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0895	-0.356715823037	25.09	25.09	24.73	1807	24.90379635	DR
4	-0.0995	-0.396414342629	25.1	25.1	24.73	1764	24.90170536	DR
12	0.0905	0.36330790847	24.91	25.2425	24.55	1256	24.93954326	DR
26	0.2005	0.808467741935	24.8	26.88	23.22	1270	24.83129771	DR
52	1.4005	5.9343220339	23.6	28.25	23.06	1326	24.69541856	DR
156	2.7505	12.3617977528	22.25	28.25	19.5	1690	23.41828198	DR
260	-1.9795	-7.33691623425	26.98	29.81	19.35	1673	24.48293509	DR

MNSBP - Frequently Asked Questions (FAQ)

What is the current MainStreet Bancshares Inc share price?

The current share price of MainStreet Bancshares Inc is US$ 25.0005

What is the 1 year trading range for MainStreet Bancshares Inc share price?

MainStreet Bancshares Inc has traded in the range of US$ 23.06 to US$ 28.25 during the past year

ProfitScout

ProfitScout 3分前

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lord Andreti

Lord Andreti 5分前

ProfitScout

ProfitScout 5分前

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lifetime

Lifetime 5分前

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934

ProfitScout

ProfitScout 7分前

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

band aid

band aid 7分前

There may be life here in this penny stock if the company has a sponsor, no sponsor no life.

NorthPeak22

NorthPeak22 8分前

My point is we didn't really see that play out. There was no sustained buying pressure at elevated prices in large amounts to allow more than one or two people to do anything worth mentioning. I highly doubt anybody pocketed $25k in profit given that a majority of the volume was probably sub .40 fro

ProfitScout

ProfitScout 8分前

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

doc2016

doc2016 9分前

msft marjorana semiconductor quantum ip now using lead which they say is multiple times better than al. problem is one atom of pb at a time in this composite fab...scaling is now their reported issue. regardless given the nature of quantum computing , they will want to compare adversarially the out

zen222

zen222 11分前

Some light Sunday viewing about Elon and SpacehoaX.

https://youtu.be/j8bEzOjFdYQ

https://investorshub.advfn.com/uimage/uploads/2025/12/20/sdip[4.png

https://investorshub.advfn.com/uimage/uploads/2025/6/11/cfmwap_(26).png

https://investorshu

KeyKey

KeyKey 12分前

So for which reason could AZC do this ?
Maybe it is Brian R. who is joking ?
But he certainly wouldn't have time for that.
Who else could AZC be ? :-)

MovedAlong

MovedAlong 15分前

VIVO is doing great.

TexasMarvL

TexasMarvL 18分前

I keep looking at those extremely good drill results from the 904 complex. Very High Grade.

Near term, the 13 level East Drive will open up 350,000 high grade ounces.

What if the company created a 13 Level West Drive to unlock the Upper 8 zone and extended

Seminole Red

Seminole Red 19分前

MONTI KING

MONTI KING 22分前

Great question! By buying this note for only $1000, SB Technology Holdings ($VGLS) instantly changed its legal definitions. The company is now actively engaged in "the acquisition, management, and restructuring of technology-related corporate debt." It doesn't matter if the note is impaired, what ma

rjurko

rjurko 25分前

Jay,

Yes, please feel free to post on X. To clarify, I do not say that vaccines are all misplaced, of course, but rather that they have a proper place in disease treatment when properly developed. AND to place too much reliance on just that treatment modality within the evolving lan

DayofReckoning

DayofReckoning 26分前

They can’t sell and move on.. no bid .. pumping it into oblivion with 30 billion AS 22 billion OS
$GTCH no cash no bid way to go

georgejjl

georgejjl 27分前

Blarcamesine had a proper Phase 2b/3 trial with statistically significant results.

GOD bless,

12yearplan

12yearplan 27分前

Lol, where you from?. The only record is the pump bash matrix. Take a pill.
https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=wok
$WOK
https://www.youtube.com/watch?v=7YO0clA_U-k

jour_trader

jour_trader 28分前

BMY’s 10-K:
Regarding generic Eliquis launch:
“ Under the terms of previously executed settlement agreements, the generic companies with whom BMS settled are permitted to launch in 2028, subject to additional challenges. ”

gdl

Analyzing the political implosion against an economic calamity I MUST give strong credence to the possibility we are in a countdown for a crash here. I know, my track record and willingness to see gremlins is strong. But the menel state of the investor, AKA top 5%, and the pavlova response every ti

PennyMillions852

PennyMillions852 28分前

OTC scam along with $TWOH, one is no bid, and the other one is garbage that has been at .002 for months now without moving despite the pump tactics!😆😆

MainStreet Bancshares

Economic Master Issuer

1.1% until 25may51 1.1% ...

New Mountain Finance

Australia And New Zealan...

Copper Lake Resources

Pine Technology

Exchange Traded Commodity

Euronext Transatlantic L...

WisdomTree STOXX Europe ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。