US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
MainStreet Bancshares Inc (MNSBP) 銘柄情報

MainStreet Bancshares Inc (MNSBP)

24.86

0.10

(0.40%)

終値： 6月10日 5:00AM

24.86

0.00

( 0.00% )

取引時間後: 5:00AM

MainStreet Bancshares Inc (MNSBP) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

24.86

( 0.40% )

買値

17.68

売値

31.87

出来高

2,611

24.78 日の範囲 25.01

23.06 52 週間の範囲 28.25

前日終値

24.76

始値

24.78

時刻

最終取引時間

05:04:52

平均取引量 (3 か月)

1,364

財務取引量

US$ 65,121

VWAP

24.941

Form 4 - Statement of changes in beneficial ownership of securities

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 8-K - Current report

Oliver James to Lead MainStreet Bank’s Commercial and Government Contract Lending Team

FAIRFAX, Va., May 19, 2026 (GLOBE NEWSWIRE) -- MainStreet Bancshares, Inc., (Nasdaq: MNSB) parent company of...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form S-3 - Registration statement under Securities Act of 1933

Form POS AM - Post-Effective amendments for registration statement

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-0.758483033932	25.05	25.1	24.73	3933	24.86361717	DR
4	-0.05	-0.200722601365	24.91	25.1	24.73	2267	24.89553478	DR
12	0.17	0.688537869583	24.69	25.2425	24.69	1364	24.95226727	DR
26	0.3048	1.24128494168	24.5552	26.88	23.22	1369	24.83483252	DR
52	1.26	5.33898305085	23.6	28.25	23.06	1377	24.70343492	DR
156	1.36	5.78723404255	23.5	28.25	19.5	1707	23.43559664	DR
260	-1.71	-6.43582988333	26.57	29.81	19.35	1680	24.48819637	DR

MNSBP - Frequently Asked Questions (FAQ)

What is the current MainStreet Bancshares Inc share price?

The current share price of MainStreet Bancshares Inc is US$ 24.86

What is the 1 year trading range for MainStreet Bancshares Inc share price?

MainStreet Bancshares Inc has traded in the range of US$ 23.06 to US$ 28.25 during the past year

Investor082

Investor082 5分前

You should add …for 15+ years!

DreamyHaven20

DreamyHaven20 6分前

This is a tough one. OPTT is a real company with a real backlog—but so far that backlog hasn’t translated into meaningful revenue to cover operating costs.They’re currently burning around $2.2M/month, so even with the recent capital raise, they likely only have about ~6 months of runway unless that

KevGee59

KevGee59 6分前

I've been trying to keep my lip zipped when it comes to the political posts. Not because it's OT, or that I'll get in trouble with Mods. But because you can't fix stupid.

Everyone should agree with that...no matter which way you lean.

EternalPatience

EternalPatience 6分前

They will.. Dont worry

They have lined up their guys well inside -- Habib in the board, Brandon Hamara and John Ross in the executives list, Of course Pulte is also part of the Georgetown club... So they have their pockets full.. Only the rates and txse are pending..

BigBadWolf

BigBadWolf 6分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177628340&txt2find=Revere

Investor082

Investor082 8分前

It tells you that either GZ or Gary is a liar. Someone else posted last month that GZ told him weeks.

GZ inherited the pathological lying behavior from NWBO management crew?

StockInfo11

StockInfo11 8分前

Posted on behalf of Cambria Gold Mines - In a recent Grizzle Hard Money live discussion, CEO Rob McLeod outlined Cambria Gold Mines' (CAMB.v AOTVF) plans for Red Mountain, the Premier mill restart strategy, and the planned Mount Margaret copper spinout, including its historic resource and intended U

Hoghead7

Hoghead7 8分前

https://www.linkedin.com/posts/devine-partners_its-an-exciting-time-for-our-client-fuelcell-activity-7425543494380904448-UD2P?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o

ProfitChaser

ProfitChaser 8分前

ADTX Picked up a little of this today under .03. Nasdaq stock with what looked like good news to me today. Either the traders did not agree or someone is dumping. Looked like it was worth the risk at these yearly low prices so I grabbed some. Down 42% for the day but seemed to be trying to level out

StockInfo11

StockInfo11 9分前

Posted on behalf of Intrepid Metals Corp. - Tomorrow, Intrepid Metals (INTR.v IMTCF) will present at the Emerging Growth Conference, with Chairman & Interim CEO Matthew Lennox-King set to discuss recent achievements, Arizona copper-silver-zinc exploration progress, ongoing field activities, and 2026

europa7

europa7 11分前

Polymarket Odds on CLARITY Act Passage Drop Amid Ethics Objection
June 9, 2026
https://finance.yahoo.com/markets/crypto/articles/polymarket-odds-clarity-act-passage-070746688.html

ProfitChaser

ProfitChaser 12分前

Nice close up 32% at .0033

StockInfo11

StockInfo11 12分前

Posted on behalf of Carrier Connect Data Solutions Inc. - Carrier Connect Data Solutions (CCDS.v CCDSF) will attend the Bermuda Capital Event from June 12–14, following what CEO Mark Binns describes as a transformational quarter, during which CCDS completed its national Canadian footprint, moved to

flipper44

flipper44 13分前

Interesting. Did anybody else get this from George Zavoico?

Gary said:

“I just spent time speaking with GZ.

I believe things are proceeding well, but as he said, you never know when you've answered the regulators last question. It could be one to three

oldstocks

oldstocks 13分前

I hope your right. The picture looks interesting

https://investorshub.advfn.com/uimage/uploads/2026/6/9/dpfxnParanovus.jpg

Let her run baby! Can it do it again?

Investor082

Investor082 13分前

Of course. Most of them are paid pumpers and perhaps some are naive bag holders who continue to live in denial.

Zardiw

Zardiw 14分前

#DDAmanda Chart on $LQMT.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Search: DDAmanda

Z

Zardiw

Zardiw 14分前

#DDAmanda Chart on $LQMT.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Search: DDAmanda

Z

TightCoil

TightCoil 14分前

I can't believe what Swab is doing to my FNMA shares....
it's showing that i lost over $2/shares, so that essentially it's showing a close PPS of $3.60 cents, they're using MY SHARES to line their own filthy pockets...my next door neighbor is a broker and told me how they do it...they USE ou

Zadie420

Zadie420 16分前

Why did it drop so much today? I know they had a financing for $2.6 mil. But with the results announced yesterday the MC should be way over $100 Mil. The RVMD with less mOS has a market cap of ~$32 Bil.

Investor082

Investor082 16分前

Gary,

I appreciate you not lowering your already lowered $5-10 range from last month. Please stick with it as we’d like to see you set a new record of 100X miss this year. LOL! ;)

Zardiw

Zardiw 16分前

$LQMT still going strong.......Up 11% .....#DDAmanda Chart on $LQMT.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Search: DDAmanda

Z.....

FOFreddie

FOFreddie 17分前

Yes - I cant see how Trump does not do a deal relatively soon - Trump only has 2.5 years left to get the full benefit of any monetization of the UST F2 stake. Paulson has been a very long term supporter and Ackman more recently - what is the motivation to wait longer than necessary. Trump probab

ORCA

LOBOLOGY.I NEED SHARES BADLY BRO.TELL THE ROTORAS TO DO A FIRE SALE ALL THE WAY DOWN TO .0036S:)))WEEEEEE.
TELL HIM ORCA NEEDS SHARES BADLY.LOL..

Monroe1

Monroe1 18分前

Calcium carbonate prices are high in the USA. $624 per metric ton this quarter.

MainStreet Bancshares

La Trobe Financial Capit...

Kulcs Soft Szamitastechn...

Westpac Banking

Jpmorgan Chase Bank Na P...

Beach Energy (PK)

Land Securities

SBM Offshore Nv (PK)

Fidelity Dynamic Buffere...

FlexShares Disciplined D...

ME Therapeutics

Vision Sensing Acquisition

TTW Public (PK)

Century Cobalt (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。