US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
MainStreet Bancshares Inc (MNSBP) 銘柄情報

MainStreet Bancshares Inc (MNSBP)

24.86

0.10

( 0.40% )

更新日時： 23:50:21

MainStreet Bancshares Inc (MNSBP) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

24.86

( 0.40% )

買値

24.86

売値

25.15

出来高

885

24.78 日の範囲 24.94

23.06 52 週間の範囲 28.25

前日終値

24.76

始値

24.78

時刻

最終取引時間

23:54:02

平均取引量 (3 か月)

1,364

財務取引量

US$ 22,052

VWAP

24.9171

Form 4 - Statement of changes in beneficial ownership of securities

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 8-K - Current report

Oliver James to Lead MainStreet Bank’s Commercial and Government Contract Lending Team

FAIRFAX, Va., May 19, 2026 (GLOBE NEWSWIRE) -- MainStreet Bancshares, Inc., (Nasdaq: MNSB) parent company of...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form S-3 - Registration statement under Securities Act of 1933

Form POS AM - Post-Effective amendments for registration statement

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-0.758483033932	25.05	25.1	24.73	3933	24.86361717	DR
4	-0.05	-0.200722601365	24.91	25.1	24.73	2267	24.89553478	DR
12	0.17	0.688537869583	24.69	25.2425	24.69	1364	24.95226727	DR
26	0.3048	1.24128494168	24.5552	26.88	23.22	1369	24.83483252	DR
52	1.26	5.33898305085	23.6	28.25	23.06	1377	24.70343492	DR
156	1.36	5.78723404255	23.5	28.25	19.5	1707	23.43559664	DR
260	-1.71	-6.43582988333	26.57	29.81	19.35	1680	24.48819637	DR

MNSBP - Frequently Asked Questions (FAQ)

What is the current MainStreet Bancshares Inc share price?

The current share price of MainStreet Bancshares Inc is US$ 24.86

What is the 1 year trading range for MainStreet Bancshares Inc share price?

MainStreet Bancshares Inc has traded in the range of US$ 23.06 to US$ 28.25 during the past year

Trooperstocks

Trooperstocks 51秒前

$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up

Trooperstocks

Trooperstocks 55秒前

$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up

GlitteringWanderer70

GlitteringWanderer70 1分前

Grok:
They appear to be making strong progress and hitting or exceeding recent milestones, but they have not yet reached the full 10 metric tons per month target (and the latest achievement is for a single cycle, not sustained monthly output). ?
Key Context from Recent Announcements

rbl100

It's called the "Rip Van Winkle Caper". https://www.imdb.com/title/tt0734674/
One of my favorites ever.
People can't even write stories good anymore or make good movies. All talent is lost to the past. Plus people today act like animals. Aggression, impatience, low class, no shame, n

..it contradicts the PR - but i do like how she clarified that they dont have to file the Q reports that why they have been pink limited since 2023….anyways here is the PR again….:

https://investorshub.advfn.com/uimage/uploads/2026/6/9/dqpmtIMG_1049.jpeg

SilkRoad

SilkRoad 2分前

We've waited so long for this moment brother!!!!!

Kong on!!!!

Chartmaster

Chartmaster 2分前

So ur gonna go down with the ship Captain? Lol! What makes you think this can go higher from here? Chart sucks, Trend is down, news has no effect on pps etc etc

jimr1717

jimr1717 2分前

redspinelpinktopaz

redspinelpinktopaz 3分前

With all the potential verticals, never understand why someone doesn't grab us.

Truth and Transparency

Truth and Transparency 3分前

Nice $1.20, that is a pretty pathetic price and we have seen that a few times in the past decade. We will never see the returns that were described to us years ago. We will be very fortunate if we ever see $3-5 ($30-50)

surfkast

surfkast 4分前

The Court ordered Blagman Media to disgorge $803,500, plus prejudgment interest of $388,516.39, for a total of $1,192,016.39.

The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $

jimr1717

jimr1717 4分前

This filth is done

fly123

Financial Overview, Capital Restructuring, and PCAOB Audits
To successfully execute this ambitious technological roadmap and attract institutional capital, structural
financial integrity is mandatory. Historically, HWAL has operated on the OTC PINK markets, a tier that
often suf

Madguppy

Madguppy 4分前

A quote from my father. "Be the example, not the mob".

WhiteOwl

WhiteOwl 4分前

In my opinion, if we get QB by next week, we see .20. If test done by August and verified, we could easily see $1 or more. This is very exciting indeed. No end after that! JMHO

THE OLD OWL 🦉🦉🦉

Stevenvegas

Stevenvegas 5分前

SOXS and TZA with a rip. This market not for the faint of heart. My gut says tomorrow's CPI numbers leaked. Was too sudden a drop on no news

bluebird50

bluebird50 5分前

This stock is worse than the other 2 your pumping…. No bid? Jeez
You don’t expect people to buy this???

CryptoRain

CryptoRain 6分前

That’s funny. I’m not over invested and if anything I don’t have enough, BUT I’d rather be over invested than out. Yeah you certainly don’t lose money or get broken when you don’t own something that goes up

gfp927z

gfp927z 6分前

Zoetis - bottom in?

>>> Zoetis Inc. (ZTS) engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the

Monksdream

Monksdream 6分前

fsulevine

fsulevine 6分前

It is paying for the expansion so they don’t have to take out bad loans like under the previous leadership.

DayTr

TIME TO SELL!!! Trump breaks promise to release in 2025. New director ABANDONED FHFA and Fannie/Freddie.

This new govn't LIED and will hold FnF for ANOTHER 20 years. You will see $3 AGAIN THIS YEAR. Trust me!

IT'S TIME TO SELL!

nowwhat2

nowwhat2 7分前

See post this replies to

https://investorshub.advfn.com/uimage/uploads/2026/6/9/cqcwcvmhg_june_9_8m_lets_all_buy.jpg

Leaders of the evolution
.

jimr1717

jimr1717 7分前

Exactly! It’s about to get real

BRICK_TOP

BRICK_TOP 7分前

My guess, those 5 mil or more blocks over last month or so are those unrestricted that haven’t hit DTC since last update on 5/12. 150 mil difference. There’s been around 450 ish mil shares traded since then. So, as long as nothing gets increased, then O/S should be close to maxed. All my opinion and

MainStreet Bancshares

Amundi Core FTSE 100 Swa...

Xtrackers MSCI W Swap UC... (GM)

FTAC Emerald Acquisition

OMX Stockholm Food, Beve...

Progressive Planet Solut... (QB)

Inspira Technologies Oxy...

CCMU26 - Setembro 2026

Ci G520i 2036 Q2 Fund Cl...

BetaPro S&P TSX Capped E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。