Cairn Homes plc, together with its subsidiaries, operates as homebuilder in Ireland. The company builds, develops, and sells residential properties, including houses, duplexes, and apartments, as well as commercial and retail spaces. It also engages in property holding and rental; and financing acti... Cairn Homes plc, together with its subsidiaries, operates as homebuilder in Ireland. The company builds, develops, and sells residential properties, including houses, duplexes, and apartments, as well as commercial and retail spaces. It also engages in property holding and rental; and financing activities. Cairn Homes plc was incorporated in 2014 and is based in Dublin, Ireland. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.700934579439 | 214 | 228 | 209.5 | 466609 | 215.54703297 | DE |
| 4 | 17.5 | 8.97435897436 | 195 | 228 | 190.6 | 513890 | 206.53416144 | DE |
| 12 | 17.1 | 8.75127942682 | 195.4 | 228 | 183.4 | 398595 | 201.5477787 | DE |
| 26 | 31.5 | 17.4033149171 | 181 | 228 | 175.6 | 342127 | 196.69088406 | DE |
| 52 | 31.5 | 17.4033149171 | 181 | 228 | 161 | 341650 | 186.72913899 | DE |
| 156 | 120.3 | 130.477223427 | 92.2 | 228 | 90.5 | 675224 | 154.4659425 | DE |
| 260 | 119.1 | 127.516059957 | 93.4 | 228 | 70.1 | 643404 | 131.32244775 | DE |
WizardlyRogue35
11分前
bb8675309
24分前
newflow
39分前
chereb19
46分前
chereb19
48分前
trender18
49分前
SC8
50分前
William777
53分前
PickStocks
55分前
Slaytanic420
58分前
SC8
58分前
Dr_Vonschellan
1時間前
chuck1418
1時間前
Dr_Vonschellan
1時間前
Waynewayne
1時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。