Cairn Homes plc, together with its subsidiaries, operates as homebuilder in Ireland. The company builds, develops, and sells residential properties, including houses, duplexes, and apartments, as well as commercial and retail spaces. It also engages in property holding and rental; and financing acti... Cairn Homes plc, together with its subsidiaries, operates as homebuilder in Ireland. The company builds, develops, and sells residential properties, including houses, duplexes, and apartments, as well as commercial and retail spaces. It also engages in property holding and rental; and financing activities. Cairn Homes plc was incorporated in 2014 and is based in Dublin, Ireland. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.700934579439 | 214 | 228 | 209.5 | 466609 | 215.54703297 | DE |
| 4 | 17.5 | 8.97435897436 | 195 | 228 | 190.6 | 513890 | 206.53416144 | DE |
| 12 | 17.1 | 8.75127942682 | 195.4 | 228 | 183.4 | 398595 | 201.5477787 | DE |
| 26 | 31.5 | 17.4033149171 | 181 | 228 | 175.6 | 342127 | 196.69088406 | DE |
| 52 | 31.5 | 17.4033149171 | 181 | 228 | 161 | 341650 | 186.72913899 | DE |
| 156 | 120.3 | 130.477223427 | 92.2 | 228 | 90.5 | 675224 | 154.4659425 | DE |
| 260 | 119.1 | 127.516059957 | 93.4 | 228 | 70.1 | 643404 | 131.32244775 | DE |
DimesForShares
5分前
jammy32
6分前
art2426
6分前
Paullee
6分前
europa7
8分前
stockanalyze
8分前
LTListener
9分前
DimesForShares
10分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。