Cairn Homes plc, together with its subsidiaries, operates as homebuilder in Ireland. The company builds, develops, and sells residential properties, including houses, duplexes, and apartments, as well as commercial and retail spaces. It also engages in property holding and rental; and financing acti... Cairn Homes plc, together with its subsidiaries, operates as homebuilder in Ireland. The company builds, develops, and sells residential properties, including houses, duplexes, and apartments, as well as commercial and retail spaces. It also engages in property holding and rental; and financing activities. Cairn Homes plc was incorporated in 2014 and is based in Dublin, Ireland. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.462962962963 | 216 | 228 | 209.5 | 508293 | 215.25328206 | DE |
| 4 | 23 | 11.8556701031 | 194 | 228 | 191 | 477032 | 208.87410996 | DE |
| 12 | 23.6 | 12.202688728 | 193.4 | 228 | 183.4 | 401460 | 202.03762613 | DE |
| 26 | 32.2 | 17.4242424242 | 184.8 | 228 | 175.6 | 340527 | 197.23518657 | DE |
| 52 | 32 | 17.2972972973 | 185 | 228 | 161 | 341711 | 186.95045884 | DE |
| 156 | 124.8 | 135.35791757 | 92.2 | 228 | 90.5 | 675419 | 154.55972747 | DE |
| 260 | 126 | 138.461538462 | 91 | 228 | 70.1 | 641637 | 131.79817762 | DE |
ron_66271
6分前
satter
14分前
alm2
21分前
newflow
27分前
newflow
31分前
Achilles deFlandres
34分前
rodeoup
41分前
ron_66271
45分前
FDA-agent-1
50分前
georgejjl
54分前
newflow
54分前
FDA-agent-1
55分前
FDA-agent-1
57分前
newflow
1時間前
getsome140backagain
1時間前
newflow
1時間前
wadegarret
1時間前
Oleblue
1時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。