US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
MainStreet Bancshares Inc (MNSBP) 銘柄情報

MainStreet Bancshares Inc (MNSBP)

25.20

0.02

(0.08%)

終了 6月18日 5:00AM

25.20

0.00

( 0.00% )

プレマーケット: 7:44PM

MainStreet Bancshares Inc (MNSBP) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

25.20

( - )

買値

23.20

売値

28.18

出来高

-

0.00 日の範囲 0.00

23.06 52 週間の範囲 28.25

前日終値

25.20

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

1,499

財務取引量

-

VWAP

-

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 8-K - Current report

Oliver James to Lead MainStreet Bank’s Commercial and Government Contract Lending Team

FAIRFAX, Va., May 19, 2026 (GLOBE NEWSWIRE) -- MainStreet Bancshares, Inc., (Nasdaq: MNSB) parent company of...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form S-3 - Registration statement under Securities Act of 1933

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.8	25	25.2	24.55	1834	25.18429534	DR
4	0.12	0.478468899522	25.08	25.2	24.55	1992	24.96821826	DR
12	0.25	1.00200400802	24.95	25.2425	24.55	1499	24.97700594	DR
26	0.25	1.00200400802	24.95	26.88	23.22	1314	24.86496744	DR
52	2.06	8.90233362143	23.14	28.25	23.06	1407	24.72787308	DR
156	1.89	8.10810810811	23.31	28.25	19.5	1712	23.45266546	DR
260	-1.43	-5.36988358994	26.63	29.81	19.35	1682	24.47362304	DR

MNSBP - Frequently Asked Questions (FAQ)

What is the current MainStreet Bancshares Inc share price?

The current share price of MainStreet Bancshares Inc is US$ 25.20

What is the 1 year trading range for MainStreet Bancshares Inc share price?

MainStreet Bancshares Inc has traded in the range of US$ 23.06 to US$ 28.25 during the past year

glenn1919

glenn1919 3分前

WKSP..............................https://stockcharts.com/sc3/ui/?s=WKSP&p=w&b=5&g=0&id=p86431144783

100lbStriper

100lbStriper 4分前

Stokd $NLST 🔥🔥🔥"NETLIST EXPANDS LEGAL ACTION AGAINST SAMSUNG AND GOOGLE FOR INFRINGEMENT OF NEW AI MEMORY PATENTS
- Files actions with the ITC and the EDTX -

IRVINE, Calif., June 17, 2026 /PRNewswire/ -- Netlist, Inc. (OTCBQ: NLST) today announced it

Duster2

Duster2 4分前

Even better, let’s add another 5.4 million to the OS.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4分前

shell3

Expanding Lazydaze Franchise Footprint, Unveiling Major Product Innovations, and Strengthening Brand Infrastructure

https://www.otcmarkets.com/stock/MEDH/news/MedX-Holdings-Accelerates-Growth-Expanding-Lazydaze-Franchise-Footprint-Unveiling-Major-Product-Innovations-and-Strength?id=52

William777

William777 5分前

Dreams are filling my mind with happy thoughts which increase my belief in NNRX as the next rocket to the moon. Zip code changer for sure.

msntrades

msntrades 5分前

BCDS is making new millionaire’s traders, I can’t complain.
If it’s not broken. Don’t fix it.
Enjoy 😉 your day Blaqclouds shareholders!

uksausage

uksausage 6分前

That is a very interesting analysis and from initial reading a fair comparison with competitors, will look at their other company analysis as well

as for the staff increase could it be tied to Exxon activity? Do you know what roles are being hired?

sunspotter

sunspotter 6分前

Still a stinky looking scam - anything involving both the Amyot and Trump crime families can’t be good.

100lbStriper

100lbStriper 6分前

Nvidia supplier SK Hynix ships samples of next-generation chips to major customers https://finance.yahoo.com/technology/ai/articles/sk-hynix-says-ships-samples-233341539.html

brazen22

brazen22 6分前

Glad to see you here so early too. It’s a shame you don’t read my posts. I wrote that one with you in mind.

1kgwxman

1kgwxman 6分前

https://finance.yahoo.com/energy/articles/american-fusion-inc-otc-amfn-120000649.html?guccounter=1

glenn1919

glenn1919 6分前

BFLY..........................https://stockcharts.com/sc3/ui/?s=BFLY&p=w&b=5&g=0&id=p86431144783

falkus951

falkus951 6分前

$ADTX 1 BILLION + PREMARKET VOLUME

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADTX/security
Social Media
https://stocktwits.com/symbol/ADTX
https://x.com/search?q=%24ADTX&src=recent_search_click

falkus951

falkus951 7分前

$ADTX 1 BILLION + PREMARKET VOLUME

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADTX/security
Social Media
https://stocktwits.com/symbol/ADTX
https://x.com/search?q=%24ADTX&src=recent_search_click

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 7分前

AveragePenny

AveragePenny 8分前

Roadzen Expands U.S. Footprint with $1.2 Million Embedded Roadside Contract

https://www.globenewswire.com/news-release/2026/06/18/3314086/0/en/roadzen-expands-u-s-footprint-with-1-2-million-embedded-roadside-contract.html

NEW YORK, June 18, 2026 (GLOBE NEWSWIRE) -- Roa

Implanting

Implanting 8分前

IMO Warsh most likely wants to keep rates steady for the next couple of meetings and do nothing. Even with all the numbers screaming that inflation is way too high. Trump's always touting his control on producing a high stock market and higher rates would throw cold water on that, so Warsh knows he

US Market News

US Market News 8分前

RedHill Biopharma Announces Up To $19.4 Million Private PlacementJune 18, 2026 8:00 AM
PR Newswire (US) $6 million upfront with up to approximately $13.4 million of potential aggregate gross proceeds upon the exercise in full of warrants

ProfitChaser

ProfitChaser 8分前

Thanks. I bought some .0055. Up over 200% premarket now.

CA Market News

CA Market News 8分前

Energy Fuels Receives Conditional U.S. Government Support to Accelerate Growth in Rare Earths and Critical MaterialsJune 18, 2026 8:00 AM
PR Newswire (Canada) Company receives conditional commitment for up to $725 million of senior-secu

Smartypants2

Smartypants2 8分前

2026 QB guidelines require a .company to have a .05 share price for 30 days in order to be reinstated -- as long as it meets the other reporting requirements. That shouldn't be a problem...if XERI can continue putting out regular, strongly positive PRs (with solid news about production, commercializ

US Market News

US Market News 9分前

PERMIAN BASIN ROYALTY TRUST ANNOUNCES JUNE CASH DISTRIBUTION, EXCESS COST POSITION ON WADDELL RANCH PROPERTIES, AND SOFTVEST PROPOSALJune 18, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 18, 2026

namtae

He wouldn't dare submit a probing Mikah question for the upcoming earnings call.

We all know he doesn't have the guts to ask anything tough that the CEO would actually be terrified to answer

US Market News

US Market News 9分前

Butterfly Network Provides Commentary on Midjourney Medical’s Full Body Ultrasound Scanner AnnouncementJune 18, 2026 8:05 AM
Business Wire Midjourney reveals the technology behind its previously disclosed agreement with Butterfly, reimagining wide-scale access to whole body ima

MainStreet Bancshares

Royal Bank of Canada Aut...

Phnx Ko Nts Car 03/16/20...

Dicks Sporting Goods

Strategic Technology & E...

Eib Eur Inv Bk 09/25 Mtn

Societe Generale Effekten

Dividend 15 Split (PK)

2.875% Nts 11oct2037

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。