ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gold Lion Resources Inc

Gold Lion Resources Inc (GL)

0.045
0.00
(0.00%)
終了 11月14日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156-0.065-59.09090909090.110.150.015454420.06722827CS
260-0.06-57.14285714290.1050.750.015644590.24796736CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17315355000.04500.000.0450.0450.0450
17314491000.04500.000.0450.0450.0450
17313627000.04500.000.0450.0450.0450
17311035000.04500.000.0450.0450.0450
17310171000.04500.000.0450.0450.0450
17309307000.04500.000.0450.0450.0450
17308443000.04500.000.0450.0450.0450
17307579000.04500.000.0450.0450.0450
17304951000.04500.000.0450.0450.0450
17304087000.04500.000.0450.0450.0450
17303223000.04500.000.0450.0450.0450
17302359000.04500.000.0450.0450.0450
17301495000.04500.000.0450.0450.0450
17298903000.04500.000.0450.0450.0450
17298039000.04500.000.0450.0450.0450
17297175000.04500.000.0450.0450.0450
17296311000.04500.000.0450.0450.0450
17295447000.04500.000.0450.0450.0450
17292855000.04500.000.0450.0450.0450
17291991000.04500.000.0450.0450.0450
17291127000.04500.000.0450.0450.0450
17290263000.04500.000.0450.0450.0450
17286807000.04500.000.0450.0450.0450
17285943000.04500.000.0450.0450.0450
17285079000.04500.000.0450.0450.0450
17284215000.04500.000.0450.0450.0450
17283351000.04500.000.0450.0450.0450
17280759000.04500.000.0450.0450.0450
17279895000.04500.000.0450.0450.0450
17279031000.04500.000.0450.0450.0450
17278167000.04500.000.0450.0450.0450
17277303000.04500.000.0450.0450.0450
17274711000.04500.000.0450.0450.0450
17273847000.04500.000.0450.0450.0450
17272983000.04500.000.0450.0450.0450
17272119000.04500.000.0450.0450.0450
17271255000.04500.000.0450.0450.0450
17268663000.04500.000.0450.0450.0450
17267799000.04500.000.0450.0450.0450
17266935000.04500.000.0450.0450.0450
17266071000.04500.000.0450.0450.0450
17265207000.04500.000.0450.0450.0450
17262615000.04500.000.0450.0450.0450
17261751000.04500.000.0450.0450.0450
17260887000.04500.000.0450.0450.0450
17260023000.04500.000.0450.0450.0450
17259159000.04500.000.0450.0450.0450
17256567000.04500.000.0450.0450.0450
17255703000.04500.000.0450.0450.0450
17254839000.04500.000.0450.0450.0450
17253975000.04500.000.0450.0450.0450
17250519000.04500.000.0450.0450.0450
17249655000.04500.000.0450.0450.0450
17248791000.04500.000.0450.0450.0450
17247927000.04500.000.0450.0450.0450
17247063000.04500.000.0450.0450.0450
17244471000.04500.000.0450.0450.0450
17243607000.04500.000.0450.0450.0450
17242743000.04500.000.0450.0450.0450
17241879000.04500.000.0450.0450.0450
17241015000.04500.000.0450.0450.0450
17238423000.04500.000.0450.0450.0450
17237559000.04500.000.0450.0450.0450
17236695000.04500.000.0450.0450.0450

最近閲覧した銘柄