期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
4 | 0 | 0 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
12 | 0 | 0 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
26 | 0 | 0 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
52 | 0 | 0 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
156 | -0.065 | -59.0909090909 | 0.11 | 0.15 | 0.015 | 45442 | 0.06722827 | CS |
260 | -0.06 | -57.1428571429 | 0.105 | 0.75 | 0.015 | 64459 | 0.24796736 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731362700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730235900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730149500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729890300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729631100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729544700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729285500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729199100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729112700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729026300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728680700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728594300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728507900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728421500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728335100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728075900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727989500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727903100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727730300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727384700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727298300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727211900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727125500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726866300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726779900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726693500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726607100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726520700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726261500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726175100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726088700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726002300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725915900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725656700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725570300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725483900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725397500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724965500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724879100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724792700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724706300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724447100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724360700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724274300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724187900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724101500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723842300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723755900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723669500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約