ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.125
-0.01
(-7.41%)
終了 1月27日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.125
買値
0.125
売値
0.135
出来高
331,640
0.125 日の範囲 0.14
0.105 52 週間の範囲 0.36
前日終値
0.135
始値
0.14
最終取引時間
平均取引量 (3 か月)
110,764
財務取引量
-
VWAP
-

GCC 最新ニュース

American Stock Exchange Lists GreenHaven Continuous Commodity Index Fund

NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0054.166666666670.120.150.111967810.1438178CS
4-0.02-13.79310344830.1450.150.11975360.13922342CS
12-0.1-44.44444444440.2250.2350.111107640.16803157CS
26-0.055-30.55555555560.180.270.111738390.18894431CS
520.0054.166666666670.120.360.1051296440.18930079CS
1560.0054.166666666670.120.360.0751207840.18522771CS
2600.0054.166666666670.120.360.0751207840.18522771CS

GCC - Frequently Asked Questions (FAQ)

What is the current Golden Cariboo Resources share price?
The current share price of Golden Cariboo Resources is $ 0.125
What is the 1 year trading range for Golden Cariboo Resources share price?
Golden Cariboo Resources has traded in the range of $ 0.105 to $ 0.36 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

最近閲覧した銘柄

Delayed Upgrade Clock