ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.14
-0.005
(-3.45%)
終了 12月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-12.50.160.160.141071620.14926769CS
4-0.06-300.20.20.141297840.15875479CS
12-0.07-33.33333333330.210.2350.141579800.19809736CS
26-0.1-41.66666666670.240.270.1052003630.1878255CS
520.03533.33333333330.1050.360.0751285740.18839968CS
1560.0216.66666666670.120.360.0751228470.18786819CS
2600.0216.66666666670.120.360.0751228470.18786819CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350779000.14-0.005-3.450.140.140.1415600
17349915000.145-0.005-3.330.1450.1450.1478476
17347323000.1500.000.150.150.1522100
17346459000.1500.000.150.15250.145213786
17345595000.1500.000.150.150.1469668
17344731000.15-0.01-6.250.160.160.145151781
17343867000.1600.000.160.160.14596333
17341275000.160.0214.290.1450.160.145245160
17340411000.1400.000.140.150.14123570
17339547000.14-0.025-15.150.160.160.14259386
17338683000.165-0.005-2.940.170.170.15536500
17337819000.170.0053.030.170.1750.1759864
17335227000.1650.01510.000.160.1650.1611250
17334363000.15-0.015-9.090.1650.1650.1540545
17333499000.1650.016.450.1550.1650.155155000
17332635000.155-0.015-8.820.1650.170.155355680
17331771000.17-0.005-2.860.170.180.165229363
17329179000.175-0.01-5.410.1850.1850.17272500
17328315000.18500.000.190.1950.18524211
17327451000.18500.000.1850.190.18558500
17326587000.185-0.02-9.760.20.20.18592000
17325723000.20499990.00999995.130.20.20499990.19267900
17323131000.195-0.01-4.880.20499990.20499990.1950952
17322267000.20499990.00499992.500.20.20499990.19127433
17321403000.20.015.260.1950.20.1938000
17320539000.19-0.02-9.520.210.2150.19123891
17319675000.2100.000.20.220.2114550
17317083000.210.0157.690.1950.210.195105000
17316219000.195-0.005-2.500.20499990.210.19525500
17315355000.20.015.260.20.20.216835
17314491000.19-0.01-5.000.20.20.1934226
17313627000.2-0.015-6.980.220.220.2253631
17311035000.2150.0052.380.220.2250.21593800
17310171000.21-0.01-4.550.2150.220.2049999154166
17309307000.22-0.01-4.350.220.230.2273100
17308443000.23-0.005-2.130.2350.2350.2385620
17307579000.2350.0052.170.2350.2350.225213500
17304951000.230.0156.980.2250.230.22571000
17304087000.215-0.01-4.440.220.2250.215124937
17303223000.22500.000.230.230.215245639
17302359000.2250.0157.140.2150.2250.215314882
17301495000.21-0.01-4.550.210.2250.21136498
17298903000.22-0.01-4.350.230.230.215217952
17298039000.230.025000112.200.210.230.21578816
17297175000.204999900.000.20.220.2355190
17296311000.20499990.00499992.500.20.210.195126500
17295447000.20.015.260.1950.20.18569066
17292855000.19-0.01-5.000.20.20.185203715
17291991000.20.0052.560.20.210.195523500
17291127000.195-0.015-7.140.20.20499990.19597390
17290263000.2100.000.220.2250.195384590
17286807000.2100.000.210.220.2190276
17285943000.210.00500012.440.210.210.288600
17285079000.2049999-0.01-4.650.210.210.2133850
17284215000.21500.000.2150.2150.2049999250905
17283351000.2150.0052.380.220.2250.2155000
17280759000.21-0.01-4.550.2150.2250.2134000
17279895000.22-0.015-6.380.2350.2350.2294673
17279031000.2350.02511.900.2150.2350.21441905
17278167000.210.0157.690.210.220.2049999208181
17277303000.195-0.015-7.140.1950.20.19550968
17274711000.210.015.000.20499990.210.19560085
17273847000.2-0.005-2.440.20.20499990.19101000
17272983000.20499990.00499992.500.220.220.2278150

最近閲覧した銘柄

Delayed Upgrade Clock