Golden Cariboo Resources【GCC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
CSE
Golden Cariboo Resources Ltd (GCC) 銘柄情報

Golden Cariboo Resources Ltd (GCC)

0.14

-0.005

(-3.45%)

終了 12月26日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.14

買値

0.14

売値

0.145

出来高

15,600

0.14 日の範囲 0.14

0.075 52 週間の範囲 0.36

前日終値

0.145

始値

0.14

時刻

最終取引時間

平均取引量 (3 か月)

157,980

財務取引量

-

VWAP

-

American Stock Exchange Lists GreenHaven Continuous Commodity Index Fund

NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-12.5	0.16	0.16	0.14	107162	0.14926769	CS
4	-0.06	-30	0.2	0.2	0.14	129784	0.15875479	CS
12	-0.07	-33.3333333333	0.21	0.235	0.14	157980	0.19809736	CS
26	-0.1	-41.6666666667	0.24	0.27	0.105	200363	0.1878255	CS
52	0.035	33.3333333333	0.105	0.36	0.075	128574	0.18839968	CS
156	0.02	16.6666666667	0.12	0.36	0.075	122847	0.18786819	CS
260	0.02	16.6666666667	0.12	0.36	0.075	122847	0.18786819	CS

GCC - Frequently Asked Questions (FAQ)

What is the current Golden Cariboo Resources share price?

The current share price of Golden Cariboo Resources is $ 0.14

What is the 1 year trading range for Golden Cariboo Resources share price?

Golden Cariboo Resources has traded in the range of $ 0.075 to $ 0.36 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

02opida

02opida 4分前

Hope Everyone had a Great Christmas :)

Horseb4CarT

Horseb4CarT 5分前

Well said !!!

It's the constant droning of negativity for each milestone that eventually gets done successfully that is encouraging that the approval milestone will also happen and be in the rear view mirror.

The road ahead promises to be so engaging and important that

trainer2

trainer2 7分前

BB, do you think Elon has enough money to pay the debt off? LOL

RobotDroid

RobotDroid 10分前

Man, ddumb gets dumber with every post.

GTSPro

GTSPro 10分前

The company has already paid a royalty advance to Barr McCellan and now diluted shareholders yet again, piling 2,000,000 freshly minted shares on top of that along with the 5,000,000 to TMG. They'll be lucky if they ever see daylight on this "investment." The title is currently ranked #2

rx7171

rx7171 11分前

Summarizing.

A normal aging brain loses about 0.5% of its volume per year at age 80.
An AD brain looks to lose about 2% a year.

MAB treated patients have increased brain volume loss, possibly due to clearing of amyloid plaques.

Blarcamasine treated

pos_stock_hoarder

pos_stock_hoarder 11分前

Dell_Griffith

Dell_Griffith 12分前

Thanks for posting this interview. Great info. Thank you.

Dell_Griffith

Dell_Griffith 12分前

Thanks for posting this interview. Great info. Thank you.

krisrun

krisrun 13分前

tomorrow we should see > + 25 (because Biden removed EV credit credit yesterday (hence stock went up).

sctts

I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for the future. That's all I really want to know.

It appears we got screwed, if there was a logical business explanation I would think Linh would have told us

Gmenfan

Gmenfan 15分前

People have been asking that question for years.

Dell_Griffith

Dell_Griffith 15分前

Great insights, thanks.

deepdj011

deepdj011 15分前

BTC, XRP and Solana Braek Out Tomorrow!!!

elks

The float is 40 billion shares. Wtf.

Monksdream

Monksdream 17分前

Sunrun, Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems. It sells solar service offerings and installs solar energy systems for homeowners. Customers can access its products through three channels: direct-to-consumer, solar

DJPele

DJPele 17分前

Lmao, I cannot take these people like you seriously 🤣

jimr1717

jimr1717 17分前

Sell the open and thank me later

glenn1919

glenn1919 18分前

APTO..........https://stockcharts.com/h-sc/ui?s=APTO&p=W&b=5&g=0&id=p86431144783

janice shell

janice shell 18分前

Yes, they would. Regular length spaghetti is meant to be cooked and eaten at its packaged length. But spaghetti lunghi should be broken before cooking. Not broken into short pieces; just into normal ones.

https://giadzy.com/blogs/tips/this-extra-long-italian-pasta-is-meant-to-be-broke

glenn1919

glenn1919 19分前

ZEO......................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783

236T568

236T568 20分前

https://bsky.app/profile/patriottakes.bsky.social/post/3le5u3ir3rs2m

Golden Cariboo Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約