Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 19265025.6923 | 1745.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780981206 | KRW | KRW 33,627,102,345.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 22.9361649604 | 2 時間s 前 |
| Kraken | 12712303.074 | 1.16689 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | USD | US$ 14,833,859.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 15.13475689 | 2 時間s 前 |
| Gate | 12087472.1 | 1.16745 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780981206 | USDT | $ 14,111,519.00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 14.3908582562 | 2 時間s 前 |
| Coinbase | 9662734.7709 | 1.16685 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | USD | US$ 11,274,962.00 | XRP/USD | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 11.5040634886 | 2 時間s 前 |
| KuCoin | 6894080.5358 | 1.16752 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | USDT | $ 8,048,976.00 | XRP/USDT | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 8.20781508132 | 2 時間s 前 |
| Bitstamp by Robinhood | 5987926.12718 | 1.166945 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | USD | US$ 6,987,580.00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 7.12898407805 | 2 時間s 前 |
| Crypto.com | 5301895.3 | 1.16735 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USD | US$ 6,189,167.00 | XRP/USD | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 6.31222335988 | 2 時間s 前 |
| Crypto.com | 3999186.3 | 1.16755 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USDT | $ 4,669,249.00 | XRP/USDT | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 4.7612704052 | 2 時間s 前 |
| Bitvavo | 2961518.54862 | 1.011215 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780981206 | EUR | € 2,994,731.00 | XRP/EUR | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 3.52586490406 | 2 時間s 前 |
| Kraken | 868774.944749 | 1.01101 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | EUR | € 878,340.00 | XRP/EUR | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.03432851658 | 2 時間s 前 |
| Bithumb | 624303.912098 | 1751 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780981206 | KRW | KRW 1,093,156,150.00 | XRP/KRW | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 0.743271135062 | 2 時間s 前 |
| Gemini | 486417.219789 | 1.166975 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780981206 | USD | US$ 567,636.00 | XRP/USD | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.579108783494 | 2 時間s 前 |
| Bitfinex | 438598.482452 | 1.16755 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | USDT | $ 512,085.00 | XRP/USDT | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.522177717568 | 2 時間s 前 |
| LBank | 379226.369896 | 1.16665 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780981206 | USDT | $ 442,424.00 | XRP/USDT | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.451491667657 | 2 時間s 前 |
| Coinbase | 375439.868988 | 1.011 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | EUR | € 379,569.00 | XRP/EUR | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.446983611927 | 2 時間s 前 |
| Kraken | 337800.11014 | 1.167515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | USDT | $ 394,386.00 | XRP/USDT | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.402171228502 | 2 時間s 前 |
| Bitfinex | 301897.53383 | 1.1686 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | USD | US$ 352,797.00 | XRP/USD | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.359427064758 | 2 時間s 前 |
| Bitstamp by Robinhood | 282777.841175 | 1.011045 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | EUR | € 285,901.00 | XRP/EUR | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.336663927468 | 2 時間s 前 |
| Kraken | 278671.693181 | 0.8738 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | GBP | £ 243,503.00 | XRP/GBP | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.331775312771 | 2 時間s 前 |
| HitBTC | 261424.4 | 1.167579 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | USDT | $ 305,233.00 | XRP/USDT | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.311241379007 | 2 時間s 前 |
| Bitstamp by Robinhood | 105296.915931 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.125362274215 | 2 時間s 前 |
| Crypto.com | 69263 | 1.0107 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | EUR | € 70,004.00 | XRP/EUR | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.0824617427989 | 2 時間s 前 |
| EXMO | 53767.9578413 | 1.167 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780981206 | USDT | $ 62,747.00 | XRP/USDT | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.064013968646 | 2 時間s 前 |
| Coinbase | 46007.036069 | 1.16765 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | USDT | $ 53,720.00 | XRP/USDT | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0547741272434 | 2 時間s 前 |
| Bitfinex | 44344.7078345 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.052795026088 | 2 時間s 前 |
| EXMO | 33519.8758 | 1.178225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780981206 | USD | US$ 39,493.00 | XRP/USD | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0399074163243 | 2 時間s 前 |
| Kraken | 23258.7947133 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0276909857711 | 2 時間s 前 |
| KuCoin | 22220.9425 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.026455360657 | 2 時間s 前 |
| Crypto.com | 21272.9 | 1.84575E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.0253266593764 | 2 時間s 前 |
| CEX.IO | 15499.966155 | 1.154 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780981206 | USD | US$ 17,886.00 | XRP/USD | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.0184536364648 | 2 時間s 前 |
| Upbit | 14377.4539053 | 1.167 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | USDT | $ 16,778.00 | XRP/USDT | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.0171172185156 | - | |
| KuCoin | 12254.5617 | 0.00069205 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | ETH | ETH 8.00 | XRP/ETH | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.0145897884154 | 2 時間s 前 |
| Bitstamp by Robinhood | 12109.6470216 | 0.873505 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | GBP | £ 10,577.00 | XRP/GBP | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.0144172588262 | 2 時間s 前 |
| Kraken | 7492.40173698 | 0.00069215 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | ETH | ETH 5.00 | XRP/ETH | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.00892015224551 | 2 時間s 前 |
| Bitstamp by Robinhood | 4233.85458694 | 1.167545 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | USDT | $ 4,943.00 | XRP/USDT | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.00504065703183 | 2 時間s 前 |
| Gate | 1674.76 | 1.8455E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0.00199390191545 | 2 時間s 前 |
| Upbit | 31.96565732 | 1.842E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 3.80570262957E-5 | 2 時間s 前 |
| LATOKEN | 0 | 1.1074423 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | - | |
| EXMO | 0 | 1.0987 | /cdn/crypto/logos/capi/exchanges/EXMO.png | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | - | |
| HitBTC | 0 | 1.8459E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 2 時間s 前 |
| CEX.IO | 0 | 1.15433 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | - | |
| CEX.IO | 0 | 1.024045 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | - | |
| CEX.IO | 0 | 1.69E-5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 43 | /crypto/XRP-XRP | 0 | - | |
| CEX.IO | 0 | 1.535 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | GBP | £ 0.00000000 | XRP/GBP | /crypto/XRP-XRP | 44 | /crypto/XRP-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29 | -0.12 | -9.3023255814 | 1.05 | 1.3 | 43647884.0436 | CX |
| 4 | 1.48 | -0.31 | -20.9459459459 | 1.05 | 1.55 | 25754773.4028 | CX |
| 12 | 1.54 | -0.37 | -24.025974026 | 1.05 | 1.61 | 25154394.2805 | CX |
| 26 | 2.07 | -0.9 | -43.4782608696 | 1.05 | 2.42 | 35147526.8716 | CX |
| 52 | 2.17 | -1 | -46.0829493088 | 1.05 | 3.67 | 36865386.8509 | CX |
| 156 | 0.52402 | 0.64598 | 123.273920843 | 0.38249 | 3.67 | 90885480.5021 | CX |
| 260 | 0.87615 | 0.29385 | 33.5387776066 | 0.28704 | 3.67 | 71115646.2702 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
暗号通貨チャット
投稿を表示
It's like watching giant sport events or childrens' tug of wars Where every minute matters Sprung back up right after that (was looking increasingly dicey)......* Still does (somewhat) Likewise = BTC & XRP It's like watching giant sport events or childrens' tug of wars....Where,...
It's like watching giant sport events or childrens' tug of wars Where every minute matters Sprung back up right after that (was looking increasingly dicey)......* Still does (somewhat) Likewise = BTC & XRP It's like watching giant sport events or childrens' tug of wars....Where, every minute matters Not necessarily outta the woods yet.....Need to determine whether the semis (etc.) correcting could influence
もっと見る
https://www.tradingview.com/news/newsbtc:3454307d4094b:0-xrp-to-1-or-a-violent-reversal-analyst-says-liquidity-setup-is-flashing/ "Yet the report also argued that the crypto market may be closer to a transition point than sentiment suggests. Taylor said the next phase of the market could be defined...
https://www.tradingview.com/news/newsbtc:3454307d4094b:0-xrp-to-1-or-a-violent-reversal-analyst-says-liquidity-setup-is-flashing/ "Yet the report also argued that the crypto market may be closer to a transition point than sentiment suggests. Taylor said the next phase of the market could be defined less by broad speculation and more by utility, with institutions assigning value to networks based on usage rather than narrative alone. “My view remains the same,” the analyst wrote. “I continue to believe that all of this is happening because the next phase of the market is going to be the utility phase. The institutions entering this market are not playing the same game that retail has been playing for the last decade.” GL🍀
もっと見る
$1.17 (That was fast...was just $1.18) Wonder which direction from here? Up? 🤷 Down? 🤷 GL🍀
https://www.openpr.com/news/4542660/ripple-expands-xrp-operations-from-dubai-difc-while-ruvi-ruvi
I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going...
I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going to take time for $XRP to mature in its role. For me, the plan is unfolding exactly as I anticipated.
もっと見る
There is a heck of a lot goin' on right now...... Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.) Can't hardly even BEGIN to do so...... June 3rd 4th NEXT DAY PLUNGED DOWN TO THAT LINE. Jobs Report Red Friday June the 5th......That's what I am...
There is a heck of a lot goin' on right now...... Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.) Can't hardly even BEGIN to do so...... June 3rd 4th NEXT DAY PLUNGED DOWN TO THAT LINE. Jobs Report Red Friday June the 5th......That's what I am naming it..... Whump !....Cryptos, Nasdaq, Spy, PM's all HAMMERED ! ???? Bitcoins' 200 Week SMA Tuesday the 2nd with Red Friday June the 5th Meanwhile ; XRP MAY 16th DECEMBER 15th There's all that plus SO much MORE.......With algorithms commanding EVERY SECOND ! Prolly took me hours to compose that / this post...... Algorithms would've compiled the comparisons, in about 1 millionth of a second. All of which Algos can compute in a millisecond.....LoL Bottom Line is......If The Broad Mkts WERE to begin a correction.....? Is there TRULY "Blood In The Streets" Of Cryptos YET ? *Asking for a friend*........ re : Bitcoins' 200 Week SMA
もっと見る
it is a generational denial, crypto, investing, entitlement, lazy workers, extremely low morality....its a mad house,.....for real. u got crytpo getting clubbed like a baby seal and they are all saying its going to 500, 1000, 10,000.....its insane how people think these days, with extreme ignorant...
it is a generational denial, crypto, investing, entitlement, lazy workers, extremely low morality....its a mad house,.....for real. u got crytpo getting clubbed like a baby seal and they are all saying its going to 500, 1000, 10,000.....its insane how people think these days, with extreme ignorant confidence people go through life today. no wonder democrats are winning, u got generations of denial and letting someone else determine your ideals and direction on lies and deception. everybody, go find every source you can for every investment you have, and read it good, and remember who it is saying it. cause they are the ones you should never ever listen to in the future.
もっと見る
Banks use the XRP Ledger. They don’t buy XRP https://cryptonews.net/news/altcoins/32970945/
Banks Win, Retail Loses📉Crypto Market Update Paul Barron Network Jun 4, 2026 "...The digital assets market, which had already been struggling for months now, is now witnessing a bloodbath after Michael Saylor's Bitcoin (BTC) treasury firm Strategy (Nasdaq: MSTR) announced the sale of 32...
Banks Win, Retail Loses📉Crypto Market Update Paul Barron Network Jun 4, 2026 "...The digital assets market, which had already been struggling for months now, is now witnessing a bloodbath after Michael Saylor's Bitcoin (BTC) treasury firm Strategy (Nasdaq: MSTR) announced the sale of 32 BTC..." 00:10 Sponsor OKX 01:00 Dave Portnoy: I'm losing millions 02:00 2 Trillion erased 02:30 Bloomberg: Who’s selling? 03:30 ETF holders 04:15 $53K incoming? 05:15 Fear and Greed 06:20 Arthur Hayes 07:10 Bloomberg: Elon wants to cut bank fees for SpaceX 09:15 War chest 10:00 CNBC: Massive sell pressure 12:40 Jim Cramer selling NVIDIA for SpaceX? 14:50 SpaceX $135 a share 16:00 Coinbase offers SpaceX 18:00 MSTR Capital rotation 18:50 STRC broken? 19:30 Saylor and Lee down bad 19:40 BMNR files STRC like product 20:15 Schiff attacking BMNR 21:00 Bessent urges to pass CLARITY 21:30 Bessent: This summer 22:10 Window is closing
もっと見る
https://finance.yahoo.com/markets/crypto/articles/low-xrp-price-130722431.htmlCycles of huge drops into great recoveries
https://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfjhttps://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfj
if ur looking to buy or sell, well you should have already sold and anytime is a buy. there is risk, lots of opinions, and there is some entertainment from local yokel's. from sky is falling, halving is coming, to good information. at some point in the future it will disconnect from BTC and...
if ur looking to buy or sell, well you should have already sold and anytime is a buy. there is risk, lots of opinions, and there is some entertainment from local yokel's. from sky is falling, halving is coming, to good information. at some point in the future it will disconnect from BTC and move on its own merit.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
| 1775260200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 19466336 |
| 1775173800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.28 | 34219810 |
| 1775087400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.33 | 23634410 |
| 1775001000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.3 | 24749958 |
| 1774914600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 17251740 |
| 1774828200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 13550908 |
| 1774741800 | 1.33 | 0.01 | 0.76 | 1.33 | 1.36 | 1.32 | 13037546 |
| 1774655400 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 34839657 |
| 1774569000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.33 | 25961221 |
| 1774482600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.4 | 18502241 |
| 1774396200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.38 | 9614484 |
| 1774309800 | 1.43 | 0.04 | 2.88 | 1.39 | 1.47 | 1.36 | 33785231 |
| 1774223400 | 1.39 | -0.04 | -2.80 | 1.4 | 1.43 | 1.37 | 16736639 |
| 1774137000 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.43 | 9266554 |
| 1774050600 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.42 | 18068875 |
| 1773964200 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.42 | 28707873 |
| 1773877800 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.44 | 39315560 |
| 1773791400 | 1.52 | -0.03 | -1.94 | 1.54 | 1.61 | 1.49 | 55466643 |
| 1773705000 | 1.55 | 0.1 | 6.90 | 1.45 | 1.55 | 1.44 | 66323435 |
| 1773618600 | 1.45 | 0.04 | 2.84 | 1.41 | 1.46 | 1.4 | 29008426 |
| 1773532200 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.39 | 12808527 |
| 1773445800 | 1.4 | 0.01 | 0.72 | 1.38 | 1.45 | 1.38 | 50633110 |
| 1773359400 | 1.39 | 0.01 | 0.72 | 1.38 | 1.39 | 1.36 | 28913855 |
| 1773273000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.41 | 1.37 | 35830132 |
| 1773186600 | 1.39 | 0.03 | 2.21 | 1.36 | 1.44 | 1.36 | 51030766 |
| 1773100200 | 1.36 | 0.02 | 1.49 | 1.34 | 1.38 | 1.33 | 40137063 |
| 1773013800 | 1.34 | -0.02 | -1.47 | 1.36 | 1.37 | 1.32 | 21604967 |
| 1772927400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.35 | 16067289 |
