Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 19265025.6923 | 1745.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780981206 | KRW | KRW 33,627,102,345.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 22.9361649604 | 11 時間s 前 |
| Kraken | 12712303.074 | 1.16689 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | USD | US$ 14,833,859.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 15.13475689 | 11 時間s 前 |
| Gate | 12087472.1 | 1.16745 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780981206 | USDT | $ 14,111,519.00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 14.3908582562 | 11 時間s 前 |
| Coinbase | 9662734.7709 | 1.16685 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | USD | US$ 11,274,962.00 | XRP/USD | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 11.5040634886 | 11 時間s 前 |
| KuCoin | 6894080.5358 | 1.16752 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | USDT | $ 8,048,976.00 | XRP/USDT | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 8.20781508132 | 11 時間s 前 |
| Bitstamp by Robinhood | 5987926.12718 | 1.166945 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | USD | US$ 6,987,580.00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 7.12898407805 | 11 時間s 前 |
| Crypto.com | 5301895.3 | 1.16735 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USD | US$ 6,189,167.00 | XRP/USD | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 6.31222335988 | 11 時間s 前 |
| Crypto.com | 3999186.3 | 1.16755 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USDT | $ 4,669,249.00 | XRP/USDT | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 4.7612704052 | 11 時間s 前 |
| Bitvavo | 2961518.54862 | 1.011215 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780981206 | EUR | € 2,994,731.00 | XRP/EUR | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 3.52586490406 | 11 時間s 前 |
| Kraken | 868774.944749 | 1.01101 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | EUR | € 878,340.00 | XRP/EUR | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.03432851658 | 11 時間s 前 |
| Bithumb | 624303.912098 | 1751 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780981206 | KRW | KRW 1,093,156,150.00 | XRP/KRW | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 0.743271135062 | 11 時間s 前 |
| Gemini | 486417.219789 | 1.166975 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780981206 | USD | US$ 567,636.00 | XRP/USD | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.579108783494 | 11 時間s 前 |
| Bitfinex | 438598.482452 | 1.16755 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | USDT | $ 512,085.00 | XRP/USDT | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.522177717568 | 11 時間s 前 |
| LBank | 379226.369896 | 1.16665 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780981206 | USDT | $ 442,424.00 | XRP/USDT | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.451491667657 | 11 時間s 前 |
| Coinbase | 375439.868988 | 1.011 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | EUR | € 379,569.00 | XRP/EUR | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.446983611927 | 11 時間s 前 |
| Kraken | 337800.11014 | 1.167515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | USDT | $ 394,386.00 | XRP/USDT | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.402171228502 | 11 時間s 前 |
| Bitfinex | 301897.53383 | 1.1686 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | USD | US$ 352,797.00 | XRP/USD | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.359427064758 | 11 時間s 前 |
| Bitstamp by Robinhood | 282777.841175 | 1.011045 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | EUR | € 285,901.00 | XRP/EUR | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.336663927468 | 11 時間s 前 |
| Kraken | 278671.693181 | 0.8738 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | GBP | £ 243,503.00 | XRP/GBP | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.331775312771 | 11 時間s 前 |
| HitBTC | 261424.4 | 1.167579 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | USDT | $ 305,233.00 | XRP/USDT | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.311241379007 | 11 時間s 前 |
| Bitstamp by Robinhood | 105296.915931 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.125362274215 | 11 時間s 前 |
| Crypto.com | 69263 | 1.0107 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | EUR | € 70,004.00 | XRP/EUR | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.0824617427989 | 11 時間s 前 |
| EXMO | 53767.9578413 | 1.167 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780981206 | USDT | $ 62,747.00 | XRP/USDT | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.064013968646 | 11 時間s 前 |
| Coinbase | 46007.036069 | 1.16765 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | USDT | $ 53,720.00 | XRP/USDT | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0547741272434 | 11 時間s 前 |
| Bitfinex | 44344.7078345 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.052795026088 | 11 時間s 前 |
| EXMO | 33519.8758 | 1.178225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780981206 | USD | US$ 39,493.00 | XRP/USD | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0399074163243 | 11 時間s 前 |
| Kraken | 23258.7947133 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0276909857711 | 11 時間s 前 |
| KuCoin | 22220.9425 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.026455360657 | 11 時間s 前 |
| Crypto.com | 21272.9 | 1.84575E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.0253266593764 | 11 時間s 前 |
| CEX.IO | 15499.966155 | 1.154 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780981206 | USD | US$ 17,886.00 | XRP/USD | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.0184536364648 | 11 時間s 前 |
| Upbit | 14377.4539053 | 1.167 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | USDT | $ 16,778.00 | XRP/USDT | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.0171172185156 | - | |
| KuCoin | 12254.5617 | 0.00069205 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | ETH | ETH 8.00 | XRP/ETH | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.0145897884154 | 11 時間s 前 |
| Bitstamp by Robinhood | 12109.6470216 | 0.873505 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | GBP | £ 10,577.00 | XRP/GBP | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.0144172588262 | 11 時間s 前 |
| Kraken | 7492.40173698 | 0.00069215 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | ETH | ETH 5.00 | XRP/ETH | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.00892015224551 | 11 時間s 前 |
| Bitstamp by Robinhood | 4233.85458694 | 1.167545 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | USDT | $ 4,943.00 | XRP/USDT | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.00504065703183 | 11 時間s 前 |
| Gate | 1674.76 | 1.8455E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0.00199390191545 | 11 時間s 前 |
| Upbit | 31.96565732 | 1.842E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 3.80570262957E-5 | 11 時間s 前 |
| LATOKEN | 0 | 1.1074423 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | - | |
| EXMO | 0 | 1.0987 | /cdn/crypto/logos/capi/exchanges/EXMO.png | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | - | |
| HitBTC | 0 | 1.8459E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| CEX.IO | 0 | 1.15433 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | - | |
| CEX.IO | 0 | 1.024045 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | - | |
| CEX.IO | 0 | 1.69E-5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 43 | /crypto/XRP-XRP | 0 | - | |
| CEX.IO | 0 | 1.535 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | GBP | £ 0.00000000 | XRP/GBP | /crypto/XRP-XRP | 44 | /crypto/XRP-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29 | -0.16 | -12.4031007752 | 1.05 | 1.3 | 43647884.0436 | CX |
| 4 | 1.48 | -0.35 | -23.6486486486 | 1.05 | 1.55 | 25754773.4028 | CX |
| 12 | 1.54 | -0.41 | -26.6233766234 | 1.05 | 1.61 | 25154394.2805 | CX |
| 26 | 2.07 | -0.94 | -45.4106280193 | 1.05 | 2.42 | 35147526.8716 | CX |
| 52 | 2.17 | -1.04 | -47.9262672811 | 1.05 | 3.67 | 36865386.8509 | CX |
| 156 | 0.52402 | 0.60598 | 115.640624404 | 0.38249 | 3.67 | 90885480.5021 | CX |
| 260 | 0.87615 | 0.25385 | 28.9733493123 | 0.28704 | 3.67 | 71115646.2702 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
暗号通貨チャット
投稿を表示
The US if not careful will lose world leadership in crypto. With our crap politicians and bankers, will Clarity even be passed and if so with teeth and clear rules? Watch the US totally mess it up. Our politicians and both parties are worthless in a broken system.
XRP Holders Warned: Japan’s Regulatory Clarity Is Already Priced In June 5, 2026 https://finance.yahoo.com/markets/crypto/articles/xrp-holders-warned-japan-regulatory-114049406.html /// What Would Actually Move XRP: Unpriced Catalysts Versus Recycled Japan Narratives "...Genuinely unpriced...
XRP Holders Warned: Japan’s Regulatory Clarity Is Already Priced In June 5, 2026 https://finance.yahoo.com/markets/crypto/articles/xrp-holders-warned-japan-regulatory-114049406.html /// What Would Actually Move XRP: Unpriced Catalysts Versus Recycled Japan Narratives "...Genuinely unpriced developments that could justify a re-rating at current levels would need to include at least one of the following: a U.S. regulatory resolution that clears the path for domestic spot XRP ETF approval, materially expanded ODL corridor data showing transaction volume growth that secondary markets have not yet absorbed, or fresh large-scale institutional flow data from European or North American custodians entering XRP positions for the first time. Japan’s regulatory framework, by contrast, is known. The parliamentary steps required to advance the FIEA-related bill and the proposed tax reform are the items worth monitoring, but even those, if enacted, represent a formalization of existing conditions rather than a structural shock to global demand. The possibility that Japanese banking group subsidiaries may be permitted to offer crypto trading services directly, a policy discussion noted in recent reporting, would represent a more significant adoption catalyst than anything currently circulating on social media, precisely because it would open an institutional distribution channel that does not yet formally exist. That development remains at the discussion stage. It is not priced in because it has not happened. When and if it advances through the parliamentary process, it would warrant reassessment..."
もっと見る
"If Clarity don't pass BTC $50...... XRP .50 possible" Fair enough. But if it does? 🤷 I do wonder if many Bears have funds set aside just in case. FOMO. GL🍀
It's like watching giant sport events or childrens' tug of wars Where every minute matters Sprung back up right after that (was looking increasingly dicey)......* Still does (somewhat) Likewise = BTC & XRP It's like watching giant sport events or childrens' tug of wars....Where,...
It's like watching giant sport events or childrens' tug of wars Where every minute matters Sprung back up right after that (was looking increasingly dicey)......* Still does (somewhat) Likewise = BTC & XRP It's like watching giant sport events or childrens' tug of wars....Where, every minute matters Not necessarily outta the woods yet.....Need to determine whether the semis (etc.) correcting could influence
もっと見る
https://www.tradingview.com/news/newsbtc:3454307d4094b:0-xrp-to-1-or-a-violent-reversal-analyst-says-liquidity-setup-is-flashing/ "Yet the report also argued that the crypto market may be closer to a transition point than sentiment suggests. Taylor said the next phase of the market could be defined...
https://www.tradingview.com/news/newsbtc:3454307d4094b:0-xrp-to-1-or-a-violent-reversal-analyst-says-liquidity-setup-is-flashing/ "Yet the report also argued that the crypto market may be closer to a transition point than sentiment suggests. Taylor said the next phase of the market could be defined less by broad speculation and more by utility, with institutions assigning value to networks based on usage rather than narrative alone. “My view remains the same,” the analyst wrote. “I continue to believe that all of this is happening because the next phase of the market is going to be the utility phase. The institutions entering this market are not playing the same game that retail has been playing for the last decade.” GL🍀
もっと見る
$1.17 (That was fast...was just $1.18) Wonder which direction from here? Up? 🤷 Down? 🤷 GL🍀
https://www.openpr.com/news/4542660/ripple-expands-xrp-operations-from-dubai-difc-while-ruvi-ruvi
I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going...
I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going to take time for $XRP to mature in its role. For me, the plan is unfolding exactly as I anticipated.
もっと見る
There is a heck of a lot goin' on right now...... Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.) Can't hardly even BEGIN to do so...... June 3rd 4th NEXT DAY PLUNGED DOWN TO THAT LINE. Jobs Report Red Friday June the 5th......That's what I am...
There is a heck of a lot goin' on right now...... Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.) Can't hardly even BEGIN to do so...... June 3rd 4th NEXT DAY PLUNGED DOWN TO THAT LINE. Jobs Report Red Friday June the 5th......That's what I am naming it..... Whump !....Cryptos, Nasdaq, Spy, PM's all HAMMERED ! ???? Bitcoins' 200 Week SMA Tuesday the 2nd with Red Friday June the 5th Meanwhile ; XRP MAY 16th DECEMBER 15th There's all that plus SO much MORE.......With algorithms commanding EVERY SECOND ! Prolly took me hours to compose that / this post...... Algorithms would've compiled the comparisons, in about 1 millionth of a second. All of which Algos can compute in a millisecond.....LoL Bottom Line is......If The Broad Mkts WERE to begin a correction.....? Is there TRULY "Blood In The Streets" Of Cryptos YET ? *Asking for a friend*........ re : Bitcoins' 200 Week SMA
もっと見る
it is a generational denial, crypto, investing, entitlement, lazy workers, extremely low morality....its a mad house,.....for real. u got crytpo getting clubbed like a baby seal and they are all saying its going to 500, 1000, 10,000.....its insane how people think these days, with extreme ignorant...
it is a generational denial, crypto, investing, entitlement, lazy workers, extremely low morality....its a mad house,.....for real. u got crytpo getting clubbed like a baby seal and they are all saying its going to 500, 1000, 10,000.....its insane how people think these days, with extreme ignorant confidence people go through life today. no wonder democrats are winning, u got generations of denial and letting someone else determine your ideals and direction on lies and deception. everybody, go find every source you can for every investment you have, and read it good, and remember who it is saying it. cause they are the ones you should never ever listen to in the future.
もっと見る
Banks use the XRP Ledger. They don’t buy XRP https://cryptonews.net/news/altcoins/32970945/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
| 1775260200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 19466336 |
| 1775173800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.28 | 34219810 |
| 1775087400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.33 | 23634410 |
| 1775001000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.3 | 24749958 |
| 1774914600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 17251740 |
| 1774828200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 13550908 |
| 1774741800 | 1.33 | 0.01 | 0.76 | 1.33 | 1.36 | 1.32 | 13037546 |
| 1774655400 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 34839657 |
| 1774569000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.33 | 25961221 |
| 1774482600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.4 | 18502241 |
| 1774396200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.38 | 9614484 |
| 1774309800 | 1.43 | 0.04 | 2.88 | 1.39 | 1.47 | 1.36 | 33785231 |
| 1774223400 | 1.39 | -0.04 | -2.80 | 1.4 | 1.43 | 1.37 | 16736639 |
| 1774137000 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.43 | 9266554 |
| 1774050600 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.42 | 18068875 |
| 1773964200 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.42 | 28707873 |
| 1773877800 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.44 | 39315560 |
| 1773791400 | 1.52 | -0.03 | -1.94 | 1.54 | 1.61 | 1.49 | 55466643 |
| 1773705000 | 1.55 | 0.1 | 6.90 | 1.45 | 1.55 | 1.44 | 66323435 |
| 1773618600 | 1.45 | 0.04 | 2.84 | 1.41 | 1.46 | 1.4 | 29008426 |
| 1773532200 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.39 | 12808527 |
| 1773445800 | 1.4 | 0.01 | 0.72 | 1.38 | 1.45 | 1.38 | 50633110 |
| 1773359400 | 1.39 | 0.01 | 0.72 | 1.38 | 1.39 | 1.36 | 28913855 |
| 1773273000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.41 | 1.37 | 35830132 |
| 1773186600 | 1.39 | 0.03 | 2.21 | 1.36 | 1.44 | 1.36 | 51030766 |
| 1773100200 | 1.36 | 0.02 | 1.49 | 1.34 | 1.38 | 1.33 | 40137063 |
| 1773013800 | 1.34 | -0.02 | -1.47 | 1.36 | 1.37 | 1.32 | 21604967 |
| 1772927400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.35 | 16067289 |
