| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.606E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741996921 | WDOGE/ETH | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | 10 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | WDOGE/USDT | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | USDT | 2 | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WDOGE/ETH | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 3 | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.07705769 | -0.00790795 | -10.2623761496 | 0.06393906 | 0.08044481 | 0 | CX |
| 4 | 0.0983028 | -0.02915306 | -29.6563882209 | 0.06393906 | 0.1026758 | 0 | CX |
| 12 | 0.12526162 | -0.05611188 | -44.7957482907 | 0.06393906 | 0.13463866 | 0 | CX |
| 26 | 0.08718694 | -0.0180372 | -20.6879608345 | 0.06393906 | 0.1480263 | 0 | CX |
| 52 | 0.16425841 | -0.09510867 | -57.9018572017 | 0.06393906 | 0.21783361 | 0.06361094 | CX |
| 156 | 0.11803228 | -0.04888254 | -41.4145520192 | 0.04648988 | 0.26920584 | 5.12685844 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34741509 | 16.5435233 | CX |
Wrapped DogeCoin (by YoBit Exchange).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741996200 | 0.06899612 | 0.00178858 | 2.66 | 0.06719492 | 0.07012263 | 0.06715309 | 0 |
| 1741909800 | 0.06720754 | -0.001518 | -2.21 | 0.06885043 | 0.06903831 | 0.06576658 | 0 |
| 1741823400 | 0.06872603 | -0.000559 | -0.81 | 0.06922474 | 0.07043275 | 0.06613367 | 0 |
| 1741737000 | 0.0692846 | 0.00142798 | 2.10 | 0.06706186 | 0.07071546 | 0.06393906 | 0 |
| 1741650600 | 0.06785662 | -0.004594 | -6.34 | 0.07729533 | 0.07787337 | 0.06531908 | 0 |
| 1741564200 | 0.07245103 | -0.006662 | -8.42 | 0.07933921 | 0.07966194 | 0.07196025 | 0 |
| 1741477800 | 0.07911347 | 0.00205073 | 2.66 | 0.07705769 | 0.08044481 | 0.0759474 | 0 |
| 1741391400 | 0.07706274 | -0.002393 | -3.01 | 0.07729533 | 0.08134847 | 0.07359954 | 0 |
| 1741305000 | 0.07945568 | -0.001635 | -2.02 | 0.08082235 | 0.08365054 | 0.07860935 | 0 |
| 1741218600 | 0.08109028 | 0.00281845 | 3.60 | 0.07809514 | 0.08181761 | 0.07771543 | 0 |
| 1741132200 | 0.07827183 | 0.00057443 | 0.74 | 0.07729533 | 0.08004346 | 0.07255776 | 0 |
| 1741045800 | 0.0776974 | -0.013028 | -14.36 | 0.09072732 | 0.09100534 | 0.07566505 | 0 |
| 1740959400 | 0.09072587 | 0.01108881 | 13.92 | 0.07985811 | 0.09193569 | 0.0785275 | 0 |
| 1740873000 | 0.07963706 | -0.000926 | -1.15 | 0.08046644 | 0.08215261 | 0.07736384 | 0 |
| 1740786600 | 0.08056308 | -0.002464 | -2.97 | 0.08317058 | 0.08327011 | 0.07498172 | 0 |
| 1740700200 | 0.08302742 | -0.000969 | -1.15 | 0.08443557 | 0.08573625 | 0.08067162 | 0 |
| 1740613800 | 0.08399636 | -0.006074 | -6.74 | 0.08992678 | 0.09020985 | 0.08161243 | 0 |
| 1740527400 | 0.0900703 | -0.000658 | -0.73 | 0.09072732 | 0.09117194 | 0.08460757 | 0 |
| 1740441000 | 0.0907284 | -0.010926 | -10.75 | 0.09405926 | 0.09865943 | 0.09004001 | 0 |
| 1740354600 | 0.10165458 | 0.00190541 | 1.91 | 0.09969327 | 0.10240102 | 0.09904131 | 0 |
| 1740268200 | 0.09974917 | 0.00380433 | 3.97 | 0.09596503 | 0.1007877 | 0.09575805 | 0 |
| 1740181800 | 0.09594484 | -0.002936 | -2.97 | 0.09875067 | 0.10247855 | 0.09441084 | 0 |
| 1740095400 | 0.0988812 | 0.00098371 | 1.00 | 0.09794617 | 0.09980434 | 0.09769267 | 0 |
| 1740009000 | 0.09789749 | 0.00178894 | 1.86 | 0.09627875 | 0.09864681 | 0.09578473 | 0 |
| 1739922600 | 0.09610855 | -0.002716 | -2.75 | 0.09891943 | 0.09917076 | 0.09400589 | 0 |
| 1739836200 | 0.09882459 | 0.00288769 | 3.01 | 0.09405926 | 0.1026758 | 0.09287072 | 0 |
| 1739749800 | 0.0959369 | -0.001083 | -1.12 | 0.09714095 | 0.09828153 | 0.09579411 | 0 |
| 1739663400 | 0.09702015 | -0.00128 | -1.30 | 0.0983028 | 0.09877338 | 0.09654343 | 0 |
| 1739577000 | 0.09829992 | 0.00178678 | 1.85 | 0.09638874 | 0.10054213 | 0.09610494 | 0 |
| 1739490600 | 0.09651314 | -0.002115 | -2.14 | 0.09862878 | 0.09938099 | 0.09424172 | 0 |
| 1739404200 | 0.09862842 | 0.00470619 | 5.01 | 0.09405926 | 0.10065355 | 0.0922898 | 0 |
| 1739317800 | 0.09392223 | -0.001957 | -2.04 | 0.09608367 | 0.0982314 | 0.09318372 | 0 |
| 1739231400 | 0.09587921 | 0.00101653 | 1.07 | 0.11889414 | 0.12306015 | 0.09484645 | 0 |
| 1739145000 | 0.09486268 | -0.000241 | -0.25 | 0.09489189 | 0.09670282 | 0.09154732 | 0 |
| 1739058600 | 0.09510356 | 0.00045003 | 0.48 | 0.09458862 | 0.09601155 | 0.09339287 | 0 |
| 1738972200 | 0.09465353 | -0.001944 | -2.01 | 0.0972091 | 0.10090489 | 0.09260424 | 0 |
| 1738885800 | 0.09659716 | -0.003901 | -3.88 | 0.10060054 | 0.10297546 | 0.09616877 | 0 |
| 1738799400 | 0.10049849 | 0.00237815 | 2.42 | 0.09838177 | 0.10179052 | 0.09786647 | 0 |
| 1738713000 | 0.09812034 | -0.005801 | -5.58 | 0.10397756 | 0.10422602 | 0.095083 | 0 |
| 1738626600 | 0.10392095 | 0.00132701 | 1.29 | 0.11889414 | 0.12306015 | 0.09144527 | 0 |
| 1738540200 | 0.10259394 | -0.010163 | -9.01 | 0.11257859 | 0.11396654 | 0.09946465 | 0 |
| 1738453800 | 0.11275673 | -0.005813 | -4.90 | 0.11902612 | 0.12000082 | 0.11191761 | 0 |
| 1738367400 | 0.11856924 | 0.00127833 | 1.09 | 0.11728839 | 0.12392595 | 0.11591487 | 0 |
| 1738281000 | 0.11729091 | 0.00484357 | 4.31 | 0.11215236 | 0.11838101 | 0.11152997 | 0 |
| 1738194600 | 0.11244734 | 0.00170492 | 1.54 | 0.11144198 | 0.11420165 | 0.11039336 | 0 |
| 1738108200 | 0.11074242 | -0.003465 | -3.03 | 0.11539488 | 0.11614745 | 0.10968478 | 0 |
| 1738021800 | 0.11420706 | -0.002519 | -2.16 | 0.11889414 | 0.12306015 | 0.10947707 | 0 |
| 1737935400 | 0.11672585 | -0.003102 | -2.59 | 0.11948913 | 0.12114681 | 0.11672585 | 0 |
| 1737849000 | 0.1198281 | 0.00039775 | 0.33 | 0.11937194 | 0.12077503 | 0.11804601 | 0 |
| 1737762600 | 0.11943035 | -0.000669 | -0.56 | 0.12037152 | 0.12318997 | 0.11816645 | 0 |
| 1737676200 | 0.12009963 | 0.00309611 | 2.65 | 0.1169671 | 0.12061889 | 0.11509125 | 0 |
| 1737589800 | 0.11700352 | -0.002778 | -2.32 | 0.12017463 | 0.12134694 | 0.11650372 | 0 |
| 1737503400 | 0.11978194 | 0.00221589 | 1.88 | 0.11784227 | 0.12129934 | 0.1155896 | 0 |
| 1737417000 | 0.11756605 | 0.00131042 | 1.13 | 0.11889414 | 0.12369661 | 0.11284472 | 0 |
| 1737330600 | 0.11625563 | -0.003133 | -2.62 | 0.11889414 | 0.12416107 | 0.11284472 | 0 |
| 1737244200 | 0.11938889 | -0.006106 | -4.87 | 0.12536114 | 0.1260315 | 0.11656539 | 0 |
| 1737157800 | 0.12549493 | 0.00643635 | 5.41 | 0.11923852 | 0.12713133 | 0.11923852 | 0 |
| 1737071400 | 0.11905858 | -0.005016 | -4.04 | 0.12422886 | 0.12458585 | 0.11780982 | 0 |
| 1736985000 | 0.12407416 | 0.00776444 | 6.68 | 0.11619361 | 0.12528578 | 0.11490014 | 0 |
| 1736898600 | 0.11630972 | 0.00346248 | 3.07 | 0.11303223 | 0.11726748 | 0.11278089 | 0 |
| 1736812200 | 0.11284724 | -0.004799 | -4.08 | 0.12028822 | 0.12114248 | 0.10625692 | 0 |
| 1736725800 | 0.11764575 | -0.000917 | -0.77 | 0.11835505 | 0.11887106 | 0.11635985 | 0 |
| 1736639400 | 0.11856311 | 0.00054739 | 0.46 | 0.11777736 | 0.11960813 | 0.11621128 | 0 |
| 1736553000 | 0.11801572 | 0.0021636 | 1.87 | 0.12028822 | 0.12114248 | 0.11539452 | 0 |
| 1736466600 | 0.11585212 | -0.004225 | -3.52 | 0.11982233 | 0.12097192 | 0.11423483 | 0 |
| 1736380200 | 0.12007691 | -0.001702 | -1.40 | 0.12191958 | 0.12305222 | 0.11585897 | 0 |
| 1736293800 | 0.1217793 | -0.011148 | -8.39 | 0.13303579 | 0.13344652 | 0.12110174 | 0 |
| 1736207400 | 0.13292689 | 0.00168256 | 1.28 | 0.12028822 | 0.13463866 | 0.11942567 | 0 |
| 1736121000 | 0.13124433 | -0.000637 | -0.48 | 0.13181841 | 0.13230882 | 0.12986251 | 0 |
| 1736034600 | 0.13188151 | 0.00188485 | 1.45 | 0.13005868 | 0.13232649 | 0.12890981 | 0 |
| 1735948200 | 0.12999666 | 0.00571299 | 4.60 | 0.12446974 | 0.13080512 | 0.12353867 | 0 |
| 1735861800 | 0.12428367 | 0.00345202 | 2.86 | 0.12028822 | 0.12587608 | 0.11942567 | 0 |
| 1735775400 | 0.12083165 | 0.00064764 | 0.54 | 0.12028822 | 0.12140139 | 0.11942567 | 0 |
| 1735689000 | 0.12018401 | -0.000733 | -0.61 | 0.12102168 | 0.12412861 | 0.11947687 | 0 |
| 1735602600 | 0.12091747 | -6.2E-5 | -0.05 | 0.12012054 | 0.12370527 | 0.11900557 | 0 |
| 1735516200 | 0.12097949 | -0.00145 | -1.18 | 0.1224172 | 0.1228135 | 0.11983531 | 0 |
| 1735429800 | 0.1224291 | 0.00251807 | 2.10 | 0.12006032 | 0.12278682 | 0.11985694 | 0 |
| 1735343400 | 0.11991103 | -0.000165 | -0.14 | 0.12012054 | 0.12370527 | 0.11918298 | 0 |
| 1735257000 | 0.12007619 | -0.005848 | -4.64 | 0.12643393 | 0.12659728 | 0.11909391 | 0 |
| 1735170600 | 0.12592404 | -5.4E-5 | -0.04 | 0.12573292 | 0.12767728 | 0.12412428 | 0 |
| 1735084200 | 0.12597777 | 0.00280114 | 2.27 | 0.12315247 | 0.12739529 | 0.12110714 | 0 |
| 1734997800 | 0.12317663 | 0.00514937 | 4.36 | 0.12324009 | 0.1247236 | 0.11234565 | 0 |
| 1734911400 | 0.11802726 | -0.002208 | -1.84 | 0.12076818 | 0.12233066 | 0.11711098 | 0 |
| 1734825000 | 0.12023521 | -0.004749 | -3.80 | 0.12526162 | 0.12812767 | 0.11874197 | 0 |
| 1734738600 | 0.12498468 | 0.00092639 | 0.75 | 0.12324009 | 0.12582235 | 0.11234565 | 0 |
| 1734652200 | 0.12405829 | -0.006688 | -5.12 | 0.13049537 | 0.13400148 | 0.12027957 | 0 |
| 1734565800 | 0.1307467 | -0.00916 | -6.55 | 0.14018829 | 0.14073604 | 0.13063672 | 0 |
| 1734479400 | 0.13990703 | -0.004211 | -2.92 | 0.14337347 | 0.1457199 | 0.13882703 | 0 |
| 1734393000 | 0.14411811 | 0.00157654 | 1.11 | 0.13822374 | 0.1480263 | 0.13614272 | 0 |
| 1734306600 | 0.14254157 | 0.00315056 | 2.26 | 0.13962468 | 0.14254157 | 0.13830272 | 0 |
| 1734220200 | 0.13939101 | -0.001335 | -0.95 | 0.14100541 | 0.14218458 | 0.13794716 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
