WasabiWASABI

US$ 0.009615

0.000114

(

1.19%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2526

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

04:34:01

取引量 (24 時間)

$ 0

最終取引サイズ

0.500

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.144712

完全希薄化時価総額

US$ 0

開始日

2021/3/23

日数範囲 0.009498-0.009634

52 週間範囲 0.00000000-0.00000000

流通量"供給 5,019,749 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.1E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	WASABI/ETH	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	ETH	1	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.

Dogecoin Network Activity Surges 47% In A Month – What’s Next for DOGE?

Dogecoin (DOGE) is facing a critical moment, having lost over 40% of its value since the start of March. The entire crypto market is under intense...

Crypto Exchange Garantex Co-Founder Arrested In India Over Extradition Request

Authorities in India have apprehended Aleksej Besciokov, the alleged co-founder of Garantex, a cryptocurrency exchange reportedly implicated in...

Robinhood lists PENGU, POPCAT amid crypto ramp-up

Robinhood has listed memecoins Pengu (PENGU), Pnut (PNUT) and Popcat (POPCAT) as the online brokerage doubles...

Dogecoin Price Primed For A 320% Rally—Can DOGE Deliver?

A popular meme coin has shown signs of recovery as it entered bullish territory with analysts showing optimism for the future of the crypto in the...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.00950522	-0.000215	-2.21	0.00973758	0.00976415	0.00930143
1741823400	0.00971998	-7.9E-5	-0.81	0.00979052	0.00996137	0.00935334
1741737000	0.00979898	0.00020196	2.10	0.00948462	0.01000135	0.00904296
1741650600	0.00959702	-0.00065	-6.34	0.01621162	0.01635162	0.00923814
1741564200	0.01024681	-0.000942	-8.42	0.01122102	0.01126666	0.0101774
1741477800	0.01118909	0.00029004	2.66	0.01089834	0.01137738	0.01074131
1741391400	0.01089905	-0.000338	-3.01	0.01621162	0.01635162	0.01078369
1741305000	0.01123749	-0.000231	-2.01	0.01143078	0.01183077	0.01111779
1741218600	0.01146867	0.00039861	3.60	0.01104507	0.01157154	0.01099136
1741132200	0.01107006	8.1E-5	0.74	0.01093195	0.01132062	0.01026191
1741045800	0.01098881	-0.001843	-14.36	0.01621162	0.01635162	0.01070138
1740959400	0.01283144	0.0015683	13.92	0.0112944	0.01300255	0.01110621
1740873000	0.01126314	-0.000131	-1.15	0.01138044	0.01161892	0.01094164
1740786600	0.01139411	-0.000349	-2.97	0.01176289	0.01177697	0.01060473
1740700200	0.01174264	-0.000137	-1.15	0.0119418	0.01212576	0.01140946
1740613800	0.01187968	-0.000859	-6.74	0.01271843	0.01275846	0.01154252
1740527400	0.01273872	-9.3E-5	-0.72	0.01283165	0.01289453	0.01196613
1740441000	0.0128318	-0.001545	-10.75	0.01621162	0.54356634	0.01273444
1740354600	0.0143771	0.00026948	1.91	0.01409971	0.01448267	0.0140075
1740268200	0.01410762	0.00053805	3.97	0.01357242	0.0142545	0.01354315
1740181800	0.01356957	-0.000415	-2.97	0.0139664	0.01449363	0.01335261
1740095400	0.01398486	0.00013913	1.00	0.01385262	0.01411542	0.01381676
1740009000	0.01384573	0.00025301	1.86	0.01361679	0.01395171	0.01354692
1739922600	0.01359272	-0.000384	-2.75	0.01399026	0.01402581	0.01329534
1739836200	0.01397685	0.00040841	3.01	0.01621162	0.01635162	0.01365326
1739749800	0.01356844	-0.000153	-1.12	0.01373873	0.01390005	0.01354825
1739663400	0.01372165	-0.000181	-1.30	0.01390305	0.01396961	0.01365423
1739577000	0.01390265	0.00025271	1.85	0.01363235	0.01421976	0.01359221
1739490600	0.01364994	-0.000299	-2.14	0.01394916	0.01405554	0.01332869
1739404200	0.01394911	0.0006656	5.01	0.01330289	0.01423552	0.01305263
1739317800	0.01328351	-0.000277	-2.04	0.0135892	0.01389296	0.01317906
1739231400	0.01356028	0.00014377	1.07	0.01621162	0.01635162	0.01341422
1739145000	0.01341651	-3.4E-5	-0.25	0.01342065	0.01367677	0.01294762
1739058600	0.01345058	6.4E-5	0.48	0.01337775	0.013579	0.01320864
1738972200	0.01338693	-0.000275	-2.01	0.01374837	0.01427107	0.0130971
1738885800	0.01366182	-0.000552	-3.88	0.01422803	0.01456391	0.01360124
1738799400	0.01421359	0.00033634	2.42	0.01391422	0.01439633	0.01384134
1738713000	0.01387725	-0.00082	-5.58	0.01470564	0.01474078	0.01344768
1738626600	0.01469763	0.00018768	1.29	0.01621162	0.49789349	0.01293319
1738540200	0.01450995	-0.001437	-9.01	0.01592209	0.01611839	0.01406738
1738453800	0.01594729	-0.000822	-4.90	0.01683397	0.01697183	0.01582861
1738367400	0.01676936	0.0001808	1.09	0.0165882	0.01752696	0.01639395
1738281000	0.01658856	0.00068503	4.31	0.01586181	0.01674273	0.01577379
1738194600	0.01590353	0.00024113	1.54	0.01576134	0.01615164	0.01561303
1738108200	0.0156624	-0.00049	-3.03	0.0163204	0.01642684	0.01551282
1738021800	0.01615241	-0.000356	-2.16	0.01621162	0.66468124	0.01548344
1737935400	0.01650864	-0.000439	-2.59	0.01689946	0.0171339	0.01650864
1737849000	0.0169474	5.6E-5	0.33	0.01688288	0.01708132	0.01669536
1737762600	0.01689114	-9.5E-5	-0.56	0.01702425	0.01742287	0.01671239
1737676200	0.0169858	0.00043789	2.65	0.01654276	0.01705924	0.01627746
1737589800	0.01654791	-0.000393	-2.32	0.01699641	0.01716221	0.01647723
1737503400	0.01694087	0.0003134	1.88	0.01666654	0.01715548	0.01634794
1737417000	0.01662747	0.00018533	1.13	0.01621162	0.0174756	0.01613991
1737330600	0.01644214	-0.000443	-2.62	0.01681531	0.01756021	0.01595973
1737244200	0.01688528	-0.000864	-4.87	0.01772994	0.01782475	0.01648595
1737157800	0.01774886	0.0009103	5.41	0.01686401	0.0179803	0.01686401
1737071400	0.01683856	-0.000709	-4.04	0.0175698	0.01762029	0.01666195
1736985000	0.01754792	0.00109813	6.68	0.01643337	0.01771928	0.01625043
1736898600	0.01644979	0.0004897	3.07	0.01598625	0.01658525	0.0159507
1736812200	0.01596009	-0.000679	-4.08	0.01621162	0.01687814	0.01502801
1736725800	0.01663875	-0.00013	-0.78	0.01673906	0.01681204	0.01645688
1736639400	0.01676849	7.7E-5	0.46	0.01665736	0.01691629	0.01643587
1736553000	0.01669107	0.000306	1.87	0.01621162	0.01693924	0.01613991
1736466600	0.01638507	-0.000598	-3.52	0.01694658	0.01710917	0.01615634
1736380200	0.01698259	-0.000241	-1.40	0.0172432	0.01740339	0.01638604
1736293800	0.01722336	-0.001577	-8.39	0.01881537	0.01887346	0.01712753
1736207400	0.01879997	0.00023796	1.28	0.01621162	0.01904207	0.01613991
1736121000	0.01856201	-9.0E-5	-0.48	0.0186432	0.01871256	0.01836657
1736034600	0.01865212	0.00026657	1.45	0.01839432	0.01871506	0.01823183
1735948200	0.01838555	0.000808	4.60	0.01760387	0.01849989	0.01747219
1735861800	0.01757755	0.00048822	2.86	0.01621162	0.01780277	0.01613991
1735775400	0.01708933	9.2E-5	0.54	0.01701247	0.01716991	0.01689048
1735689000	0.01699773	-0.000104	-0.61	0.01711621	0.01755562	0.01689772
1735602600	0.01710147	-9.0E-6	-0.05	0.01621162	0.01744276	0.01613991
1735516200	0.01711024	-0.000205	-1.18	0.01731358	0.01736963	0.01694842
1735429800	0.01731526	0.00035613	2.10	0.01698024	0.01736585	0.01695148
1735343400	0.01695913	-2.3E-5	-0.14	0.01698876	0.01749575	0.01685616
1735257000	0.01698249	-0.000827	-4.64	0.01788167	0.01790477	0.01684356
1735170600	0.01780955	-8.0E-6	-0.04	0.01778252	0.01805751	0.01755501
1735084200	0.01781715	0.00039617	2.27	0.01741757	0.01801763	0.01712829
1734997800	0.01742098	0.00072828	4.36	0.01621162	0.01760989	0.01613991
1734911400	0.0166927	-0.000312	-1.83	0.01708035	0.01730134	0.01656311
1734825000	0.01700498	-0.000672	-3.80	0.01771587	0.01812121	0.01679379
1734738600	0.0176767	0.00013102	0.75	0.01742996	0.01779517	0.01588915
1734652200	0.01754568	-0.000946	-5.12	0.01845608	0.01895195	0.01701125
1734565800	0.01849163	-0.001296	-6.55	0.01982696	0.01990443	0.01847607
1734479400	0.01978718	-0.000596	-2.92	0.02027744	0.0206093	0.01963443
1734393000	0.02038276	0.00022297	1.11	0.01621162	0.0209355	0.01613991
1734306600	0.02015979	0.00044559	2.26	0.01974725	0.02015979	0.01956028
1734220200	0.0197142	-0.000189	-0.95	0.01994253	0.0201093	0.01950999