ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ambire WalletWALLET
US$ 0.140234
-0.0012
(
-0.85%
)
情報
ランク ランク 260
システム Ethereum
トークン
採掘不可
入札
US$ 0.136418
取引所
BINA
要求
US$ 0.163129
最終取引時間
06:32:20
取引量 (24 時間)
$ 2,691,408
最終取引サイズ
135.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.14015
完全希薄化時価総額
US$ 14,023,384
開始日
2020/8/03
日数範囲 0.139689-0.141698
52 週間範囲 0.120917-0.892817
流通量"供給 683,611,676 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.14008Kucoin1927705.32/cdn/crypto/logos/exchanges/KUCN.png$ 270,447.681739947798ADX/USDThttps://trade.kucoin.com/ADX-USDTUSDT1https://trade.kucoin.com/ADX-USDT43.4480326996最近
0.1403Binance1342884/cdn/crypto/logos/exchanges/BINA.png$ 188,318.221739948054ADX/USDThttps://www.binance.com/en/trade/ADX_USDTUSDT2https://www.binance.com/en/trade/ADX_USDT30.266901968最近
0.012267Gate.io800479.1/cdn/crypto/logos/exchanges/GATE.png$ 9,944.611739948053WALLET/USDThttps://gate.io/trade/WALLET_USDTUSDT3https://gate.io/trade/WALLET_USDT18.0417835399最近
0.012258LATOKEN187413.28/cdn/crypto/logos/exchanges/LATK.png$ 2,328.931739947821WALLET/USDThttps://exchange.latoken.com/exchange/WALLET-USDTUSDT4https://exchange.latoken.com/exchange/WALLET-USDT4.22405760532最近
0.14018Gate.io127578.96/cdn/crypto/logos/exchanges/GATE.png$ 17,857.111739947867ADX/USDThttps://gate.io/trade/ADX_USDTUSDT5https://gate.io/trade/ADX_USDT2.87546792985最近
0.012455HTX22393.1877/cdn/crypto/logos/exchanges/HUOB.png$ 278.891739924560WALLET/USDThttps://www.huobi.com/en-us/exchange/wallet_usdtUSDT6https://www.huobi.com/en-us/exchange/wallet_usdt0.504714045947 時間s 前
5.198E-5Binance18278/cdn/crypto/logos/exchanges/BINA.pngETH 0.9580071739948032ADX/ETHhttps://www.binance.com/en/trade/ADX_ETHETH7https://www.binance.com/en/trade/ADX_ETH0.411962935125最近
1.47E-6Binance9936/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0146061739948043ADX/BTChttps://www.binance.com/en/trade/ADX_BTCBTC8https://www.binance.com/en/trade/ADX_BTC0.223944836601最近
0.13357Bitvavo139.06903716/cdn/crypto/logos/exchanges/BITV.png€ 18.581739948042ADX/EURhttps://account.bitvavo.com/markets/ADX-EUREUR9https://account.bitvavo.com/markets/ADX-EUR0.00313443969435最近
6.15E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327ADX/ETHhttps://gate.io/trade/ADX_ETHETH10https://gate.io/trade/ADX_ETH07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADX/ETHhttps://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH11https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c30-
0.00042828Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739923333ADX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADXETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX07 時間s 前
8.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739923333ADX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADXBTC14https://bittrex.com/Market/Index?MarketName=BTC-ADX0-
8.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320ADXN/BTChttps://hitbtc.com/ADXN-to-BTCBTC15https://hitbtc.com/ADXN-to-BTC07 時間s 前
7.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739923320ADXN/ETHhttps://hitbtc.com/ADXN-to-ETHETH16https://hitbtc.com/ADXN-to-ETH07 時間s 前
0.00053464HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739923320ADX/ETHhttps://hitbtc.com/ADX-to-ETHETH17https://hitbtc.com/ADX-to-ETH07 時間s 前
0.00013721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323ADX/ETHhttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH18https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c307 時間s 前
1.747E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320ADX/BTChttps://hitbtc.com/ADX-to-BTCBTC19https://hitbtc.com/ADX-to-BTC07 時間s 前
0.201329HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320ADX/USDhttps://hitbtc.com/ADX-to-USDUSD20https://hitbtc.com/ADX-to-USD07 時間s 前
0.099999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320ADXN/USDhttps://hitbtc.com/ADXN-to-USDUSD21https://hitbtc.com/ADXN-to-USD07 時間s 前
5.131E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321ADX/ETHhttps://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH22https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c307 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1570299-0.01679606-10.69609036240.136171990.16256376641318.571429CX
40.17730859-0.03707475-20.90973144620.1328940.89281718787933.714286CX
120.19090662-0.05067278-26.54322830710.1328940.892817182277192.69048CX
260.14940155-0.00916771-6.1362884120.1328940.892817181895351.83784CX
520.17877588-0.03854204-21.55885905860.120916540.892817182068441.6485CX
1560.41997721-0.27974337-66.60917862660.016675330.892817182425759.54178CX
2600.48426805-0.34403421-71.04210364490.016675330.892817182445453.09983CX

WALLETについて

The decentralized solution for digital advertising that improves transparency and protects user privacy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.14119376-0.006294-4.270.147630050.147917350.13778301369483
17398362000.14748749-0.000579-0.390.136171990.152225470.13617199445401
17397498000.14806627-0.001243-0.830.149402460.151648840.14697463485304
17396634000.14930951-0.001667-1.100.15106290.151803460.14808882159351
17395770000.150976120.001267360.850.149875310.155909510.14737515742231
17394906000.14970876-0.011434-7.100.161521750.161819550.14686802859212
17394042000.161143190.003073331.940.15702990.162563760.146851611428248
17393178000.158069860.009071186.090.149169820.164069510.149155961879206
17392314000.148998680.006376154.470.136171990.151154720.13617199991739
17391450000.14262253-0.000349-0.240.142819020.145967460.13836113705500
17390586000.142971150.004946883.580.138060360.143143390.13517537498935
17389722000.138024270.002005131.470.136171990.144243070.13615733661370
17388858000.13601914-0.005913-4.170.142999330.144146560.13571004944209
17387994000.141932080.006689214.950.143780370.148252110.14017171322238
17387130000.13524287-0.005052-3.600.140135830.14042210.1328940
17386266000.14029459-0.002227-1.560.168344680.892817180.134798332032813
17385402000.14252195-0.014619-9.300.156846810.159263640.137339061752327
17384538000.15714143-0.009649-5.790.165766460.168494760.15643472429948
17383674000.16678994-0.000165-0.100.16660110.171579460.164267383328
17382810000.166955390.003942092.420.1628680.170211120.16130894456022
17381946000.16301330.002209561.370.161119150.16954970.16024755597036
17381082000.16080374-0.008164-4.830.169909110.173961510.16080374434524
17380218000.16896799-0.003019-1.760.168344680.892817180.16210905873493
17379354000.17198687-2.4E-5-0.010.171758460.177492250.17153865312269
17378490000.17201090.000233680.140.173846910.176656850.17029348354434
17377626000.17177722-0.006084-3.420.17777950.178533350.17164955812025
17376762000.17786125-0.008146-4.380.185522920.190475120.173190661240529
17375898000.186007330.01128366.460.177308590.187843140.17489047890969
17375034000.174723730.006324753.760.168344680.176972020.165180540
17374170000.16839898-0.004974-2.870.208103310.209019710.166355013721044
17373306000.17337317-0.017508-9.170.190794680.195847390.170514412847423
17372442000.19088126-0.013414-6.570.204423330.207243290.18993363741434
17371578000.204295050.006248113.150.198019810.207567850.19801981727790
17370714000.19804694-0.002288-1.140.200810640.205356140.19663584588446
17369850000.20033520.006117573.150.193940150.200921560.19171546376337
17368986000.194217630.002709441.410.191851840.195498720.19111034251462
17368122000.19150819-0.007684-3.860.208103310.209019710.18563736893227
17367258000.19919201-0.003145-1.550.20237990.20325760.19724239314935
17366394000.2023371-0.000408-0.200.20267280.204832370.19942534343248
17365530000.202745090.004404712.220.208103310.209019710.19488856388166
17364666000.19834038-0.003342-1.660.201280550.205061980.19500362562419
17363802000.20168215-0.006616-3.180.208103310.209019710.19488856898811
17362938000.20829812-0.019692-8.640.228099670.231757840.208207241166234
17362074000.227989930.004615782.070.237718270.813464810.21918963837022
17361210000.223374150.001419710.640.221896170.230305920.220591571284209
17360346000.22195444-0.002697-1.200.22479730.225997190.21956622605377
17359482000.224651580.007652393.530.218025310.227698890.214180971091000
17358618000.21699919-0.000305-0.140.237718270.813464810.21646114764678
17357754000.217304020.005509212.600.21198020.217993950.203790341094784
17356890000.21179481-0.006636-3.040.218543080.221069440.209401591332241
17356026000.21843081-0.006352-2.830.237718270.241496430.21247833411551
17355162000.2247833-0.013726-5.750.238807390.241458820.221973671229314
17354298000.238509130.010394734.560.228132940.240372590.22791611034122
17353434000.22811440.004292051.920.224015470.243980730.222372332586487
17352570000.22382235-0.007237-3.130.232248730.238051920.220971692322493
17351706000.23105931-0.010362-4.290.241765530.242074430.227735661510884
17350842000.241421180.009420744.060.23190710.246758710.225171622089030
17349978000.232000440.005819222.570.237718270.241496430.225489112491688
17349114000.226181220.001941790.870.224195870.248772420.21890675895487
17348250000.224239430.002044790.920.222751620.235585460.218700493002315
17347386000.222194640.003806221.740.216412650.230512690.198553762781695
17346522000.21838842-0.011706-5.090.246057290.252579710.211289296328970
17345658000.23009487-0.017133-6.930.247268590.259842270.228903797871880
17344794000.24722739-0.011301-4.370.257606940.262412910.243667243332449
17343930000.25852873-0.016716-6.070.237718270.275267370.2338088216642775
17343066000.27524470.001435920.520.274024720.288225540.2509512312032636
17342202000.273808780.023616049.440.250514730.30212520.2423865113266971
17341338000.25019274-0.00785-3.040.260250970.280266890.2419535810759194
17340474000.258042620.034234415.300.223636990.303996990.2197699613285412
17339610000.223808220.010344554.850.21403350.233967050.20785571620506
17338746000.21346367-0.005694-2.600.218729880.225025330.20198394053375
17337882000.21915801-0.03658-14.300.237718270.249802150.210511475107411
17337018000.255737560.012889225.310.242761560.259168660.241670881635801
17336154000.24284834-0.005127-2.070.247681840.255244670.241216961726803
17335290000.247975640.009607554.030.237007040.251604430.234758162599934
17334426000.238368090.001849180.780.237718270.254221760.233808823913443
17333562000.236518910.004987352.150.231288880.24426340.226497895865354
17332698000.231531560.010532094.770.225276710.231531560.217222232905639
17331834000.220999470.003890821.790.217863740.221242950.2031022202184
17330970000.217108650.005827922.760.212233620.221843970.21073474736138
17330106000.21128073-6.3E-5-0.030.211542620.21425450.20960623996534
17329242000.211343780.006645743.250.204706810.212975030.202725861052288
17328378000.204698040.003998231.990.200849850.210736420.199276661114803
17327514000.200699810.010362745.440.190906620.202917470.18999219986189
17326650000.19033707-0.007433-3.760.198272240.202909490.189328732150314
17325786000.19777050.001374970.700.180959870.8402050.180774883177684
17324922000.196395530.006775743.570.190783760.200995560.187446111003480
17324058000.189619790.009404565.220.180959870.192926170.18077488925285
17323194000.18021523-0.001121-0.620.182249950.183505230.178870661117758
17322330000.181336210.003327851.870.178240570.184885350.175550412692488
17321466000.17800836-0.001936-1.080.180065080.183783520.176096252501371
17320602000.17994451-0.007439-3.970.188335070.194419050.178511133110258