Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | -1705297902 | 1.23605E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781758807 | USDT | $ -21,078.00 | TRR/USDT | /crypto/Terran-Coin-TRR | 1 | /crypto/Terran-Coin-TRR | 100 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.96E-6 | 2.04E-6 | 22.7678571429 | 8.01E-6 | 1.6E-5 | 2169984256.71 | CX |
| 4 | 1.5E-5 | -4.0E-6 | -26.6666666667 | 5.67E-6 | 1.6E-5 | 2843755048.43 | CX |
| 12 | 2.3E-5 | -1.2E-5 | -52.1739130435 | 5.67E-6 | 2.5E-5 | 2272433648.38 | CX |
| 26 | 6.8E-5 | -5.7E-5 | -83.8235294118 | 5.67E-6 | 0.000264 | 1440322426.36 | CX |
| 52 | 0.001925 | -0.001914 | -99.4285714286 | 5.67E-6 | 0.002302 | 766461955.627 | CX |
| 156 | 0.00043 | -0.000419 | -97.4418604651 | 5.67E-6 | 0.002302 | 755900191.056 | CX |
| 260 | 0.00043 | -0.000419 | -97.4418604651 | 5.67E-6 | 0.002302 | 755900191.056 | CX |
TRRについて
Terran is a blockchain platform project that aims to enhance efficiency in sending, receiving, and trading cryptocurrencies. The project aims to offer enhanced services to its users by using a public blockchain for smart contracts.
Terran offers a solution to the most significant issues that curre...
Terran is a blockchain platform project that aims to enhance efficiency in sending, receiving, and trading cryptocurrencies. The project aims to offer enhanced services to its users by using a public blockchain for smart contracts.
Terran offers a solution to the most significant issues that currently plague the blockchain industry. It will bring many off-chain and cross-chain solutions so that its users can experience higher scalability and flexibility.
The global community, including developers, merchants, and investors, will benefit from the Terran platform. Shortly, users who buy goods and services online from merchants will make transactions more smoothly.
Show More
TRRUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781826600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 2403931392 |
| 1781740200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 526421372 |
| 1781653800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.2E-5 | 2071711034 |
| 1781567400 | 1.4E-5 | 5.0E-6 | 53.25 | 9.39E-6 | 1.6E-5 | 9.37E-6 | 2345704770 |
| 1781481000 | 9.39E-6 | -1.3E-7 | -1.37 | 9.52E-6 | 9.85E-6 | 9.02E-6 | 2251766628 |
| 1781394600 | 9.52E-6 | -4.8E-7 | -4.80 | 1.0E-5 | 1.1E-5 | 9.38E-6 | 2933973305 |
| 1781308200 | 1.0E-5 | 1.0E-6 | 11.16 | 8.96E-6 | 1.2E-5 | 8.01E-6 | 2656381296 |
| 1781221800 | 8.96E-6 | -5.0E-7 | -5.29 | 9.35E-6 | 9.35E-6 | 7.66E-6 | 1914336100 |
| 1781135400 | 9.46E-6 | 1.0E-8 | 0.11 | 9.45E-6 | 9.79E-6 | 9.14E-6 | 2632491024 |
| 1781049000 | 9.45E-6 | 1.5E-7 | 1.61 | 9.15E-6 | 1.3E-5 | 7.83E-6 | 2461735440 |
| 1780962600 | 9.3E-6 | 3.0E-6 | 49.10 | 6.11E-6 | 1.6E-5 | 6.1E-6 | 3638085935 |
| 1780876200 | 6.11E-6 | 2.4E-7 | 4.09 | 5.87E-6 | 6.11E-6 | 5.79E-6 | 4965133995 |
| 1780789800 | 5.87E-6 | -1.5E-7 | -2.49 | 6.02E-6 | 6.02E-6 | 5.67E-6 | 4603347986 |
| 1780703400 | 6.02E-6 | -2.1E-7 | -3.37 | 6.17E-6 | 6.36E-6 | 5.82E-6 | 3758753911 |
| 1780617000 | 6.23E-6 | -4.1E-7 | -6.17 | 6.64E-6 | 6.84E-6 | 6.09E-6 | 4016871218 |
| 1780530600 | 6.64E-6 | 6.0E-8 | 0.91 | 6.6E-6 | 6.91E-6 | 6.6E-6 | 4019093300 |
| 1780444200 | 6.58E-6 | -1.0E-6 | -12.95 | 7.72E-6 | 7.72E-6 | 6.13E-6 | 2290870216 |
| 1780357800 | 7.72E-6 | -3.1E-7 | -3.86 | 8.06E-6 | 8.32E-6 | 7.72E-6 | 2896814479 |
| 1780271400 | 8.03E-6 | -5.0E-8 | -0.62 | 8.08E-6 | 8.1E-6 | 7.71E-6 | 3622692562 |
| 1780185000 | 8.08E-6 | 1.5E-7 | 1.89 | 7.93E-6 | 8.08E-6 | 7.59E-6 | 3429702433 |
| 1780098600 | 7.93E-6 | -1.0E-6 | -10.63 | 9.41E-6 | 9.44E-6 | 7.68E-6 | 2950921384 |
| 1780012200 | 9.41E-6 | -2.0E-6 | -18.18 | 1.1E-5 | 1.1E-5 | 8.05E-6 | 2878453172 |
| 1779925800 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.0E-5 | 2593698174 |
| 1779839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 2573095652 |
| 1779753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 3248065485 |
| 1779666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2654832233 |
| 1779580200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2717936360 |
| 1779493800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 568320500 |
| 1779407400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 2455532502 |
| 1779321000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 2421910055 |
| 1779234600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 1957366853 |
| 1779148200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2176388476 |
| 1779061800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2394272336 |
| 1778975400 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 1484762397 |
| 1778889000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 2243636372 |
| 1778802600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 1378933810 |
| 1778716200 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.9E-5 | 1.6E-5 | 6933326615 |
| 1778629800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 2028637445 |
| 1778543400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 2035983697 |
| 1778457000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.7E-5 | 1.4E-5 | 2012358903 |
| 1778370600 | 1.6E-5 | 2.0E-6 | 14.29 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 2311966710 |
| 1778284200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 2903206557 |
| 1778197800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 2271921595 |
| 1778111400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.3E-5 | 2019531530 |
| 1778025000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 2128432314 |
| 1777938600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 2080498486 |
| 1777852200 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.3E-5 | 2175876072 |
| 1777765800 | 1.6E-5 | 2.0E-6 | 14.29 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 2072733748 |
| 1777679400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 2045542535 |
| 1777593000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.3E-5 | 2121921303 |
| 1777506600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 2034006424 |
| 1777420200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 2014562732 |
| 1777333800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 2361100549 |
| 1777247400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 1826528964 |
| 1777161000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.9E-5 | 1.4E-5 | 1810105494 |
| 1777074600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.9E-5 | 1.5E-5 | 2117216521 |
| 1776988200 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 1989545744 |
| 1776901800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 1689979000 |
| 1776815400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.3E-5 | 1101209742 |
| 1776729000 | 1.6E-5 | 2.0E-6 | 14.29 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 1816234145 |
| 1776642600 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.8E-5 | 1.4E-5 | 1990909637 |
| 1776556200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 2.0E-5 | 1.4E-5 | 2203472428 |
| 1776469800 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.3E-5 | 1667490464 |
| 1776383400 | 1.5E-5 | -5.0E-6 | -25.00 | 2.0E-5 | 2.0E-5 | 1.4E-5 | 1822194642 |
| 1776297000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 1.6E-5 | 1709979215 |
| 1776210600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 1693398783 |
| 1776124200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 1740718498 |
| 1776037800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 1513826484 |
| 1775951400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 1648669101 |
| 1775865000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.4E-5 | 2.0E-5 | 1821786959 |
| 1775778600 | 2.1E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 1842944376 |
| 1775692200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 1419113985 |
| 1775605800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 1728894507 |
| 1775519400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 1262262654 |
| 1775433000 | 2.0E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 1578562299 |
| 1775346600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 1474761562 |
| 1775260200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 1505660230 |
| 1775173800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 1943148111 |
| 1775087400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 1413630360 |
| 1775001000 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 1656165529 |
| 1774914600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 1868202248 |
| 1774828200 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 1819914991 |
| 1774741800 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.4E-5 | 2.2E-5 | 1521167662 |
| 1774655400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | 1997180757 |
| 1774569000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 1240835351 |
| 1774482600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 1424492335 |
| 1774396200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 1373913043 |
| 1774309800 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | 1787290822 |
| 1774223400 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 1549712305 |
| 1774137000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 1583143754 |
| 1774050600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 1108377267 |
| 1773964200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 1674113123 |
