ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Quantum eMotion Corporation (QB)

Quantum eMotion Corporation (QB) (QNCCF)

0.1147
0.0217
(23.33%)
終了 12月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.1147
買値
0.105
売値
0.29
出来高
202,007
0.1109 日の範囲 0.12
0.0253 52 週間の範囲 0.1261
時価総額
前日終値
0.093
始値
0.1109
最終取引時間
財務取引量
US$ 23,416
VWAP
0.115916
平均取引量 (3 か月)
34,814
発行済株式数
150,500,838
配当利回り
-
PER
-9.43
1 株当たり利益 (EPS)
-0.02
歳入
-
純利益
-2.39M

Quantum eMotion Corporation (QB) について

セクター
Meas & Controlling Dev, Nec
業界
Business Services, Nec
ウェブサイト
本社
Montreal, Quebec, Can
設立
2010
Quantum eMotion Corporation (QB) is listed in the Meas & Controlling Dev sector of the その他OTC with ticker QNCCF. The last closing price for Quantum eMotion (QB) was US$0.09. Over the last year, Quantum eMotion (QB) shares have traded in a share price range of US$ 0.0253 to US$ 0.1261.

Quantum eMotion (QB) currently has 150,500,838 shares in issue. The market capitalisation of Quantum eMotion (QB) is US$14 million. Quantum eMotion (QB) has a price to earnings ratio (PE ratio) of -9.43.

QNCCF 最新ニュース

Quantum eMotion Highlighted in Recent Forbes Magazine Article about "World Quantum Day"

MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors  MONTREAL, February 14, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast   Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage MONTREAL, November 10th, 2021 - InvestorsHub NewsWire -- Quantum eMotion Corp...

A QUANTUM LEAP IN THE BILLION-EURO MARKET

A QUANTUM LEAP IN THE BILLION-EURO MARKET   Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology   MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of ...cont

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD. MONTREAL, April 29, 2021 -- InvestorsHub NewsWire -- Quantum...

Quantum Numbers Corp to Commercialize its First QRNG Product to Address Cybersecurity Threats...Cont

Quantum Numbers Corp to Commercialize its First QRNG Product to Address Cybersecurity Threats in the Datacenters, Blockchain and Bitcoin industries.   MONTREAL,  Canada...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.034543.01745635910.08020.120.07212526230.08906002CS
40.03442.13135068150.08070.120.0699729840.08768308CS
120.033240.7361963190.08150.120.0679348140.08840629CS
260.01337513.20009869230.1013250.120.063434010.09249735CS
520.0894353.3596837940.02530.12610.0253478320.07950345CS
156-0.0353-23.53333333330.150.380.0253462020.12833812CS
260-0.0453-28.31250.160.950.015502410.15892557CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

QNCCF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock