TokenomyTENN

US$ 0.261002

-0.005751

(

-2.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1343

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.037472

取引所

要求

US$ 0.924693

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 52,200,400

開始日

2018/1/20

日数範囲 0.259351-0.26705

52 週間範囲 0.248716-0.57288

流通量"供給 115,497,435 / 200,000,000

57.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0777	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743552137	TEN/USDT	https://www.lbank.info/exchange/ten/usdt	USDT	1	https://www.lbank.info/exchange/ten/usdt	0	13 時間s 前
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743552136	TEN/ETH	https://exchange.latoken.com/exchange/TEN-ETH	ETH	2	https://exchange.latoken.com/exchange/TEN-ETH	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.2890594	-0.0280574	-9.70644787888	0.2487156	0.2908724	CX
4	0.303198	-0.042196	-13.9169783442	0.2487156	0.3247664	CX
12	0.4733428	-0.2123408	-44.8598351977	0.2487156	0.493577	CX
26	0.3430406	-0.0820386	-23.9151284134	0.2487156	0.57288	CX
52	0.4908792	-0.2298772	-46.8296884447	0.2487156	0.57288	CX
156	0.4822104	-0.2212084	-45.8738343263	0.1239784	0.5729346	CX
260	0	0	0	0	0.6813002	CX

Tokenomy is a value creation and distribution network through blockchain tokens. It is a one-stop tokenization platform that allows individuals or corporations to generate, distribute, and exchange their tokens.

StaFi Revamp Wave #2 - From Staking Finance to Staking AI Finance

Singapore, Singapore, April 2nd, 2025, ChainwireStaFi has announced the next phase of its development strategy with the launch of Revamp Wave 2...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743551400	0.2671774	0.0119224	4.67	0.25529	0.2694426	0.2549344
1743465000	0.255255	0.002821	1.12	0.2801918	0.2820692	0.248997
1743378600	0.252434	-0.002922	-1.14	0.2556946	0.2584498	0.2487156
1743292200	0.2553558	-0.010168	-3.83	0.2653812	0.2676352	0.2526146
1743205800	0.265524	-0.014636	-5.22	0.2801918	0.2820692	0.261086
1743119400	0.2801596	-0.00062	-0.22	0.2812726	0.28518	0.2784782
1743033000	0.2807798	-0.008627	-2.98	0.2890594	0.2908724	0.2775556
1742946600	0.2894066	-0.000529	-0.18	0.2912994	0.2932706	0.2857694
1742860200	0.2899358	0.010759	3.85	0.2800182	0.2942548	0.2771664
1742773800	0.2791768	0.0022568	0.81	0.2772476	0.2827608	0.2771902
1742687400	0.27692	0.0017234	0.63	0.275198	0.2805936	0.275198
1742601000	0.2751966	-0.001732	-0.63	0.2779238	0.2792706	0.2714026
1742514600	0.2769284	-0.011833	-4.10	0.28812	0.2892316	0.2734956
1742428200	0.2887612	0.0188706	6.99	0.270816	0.289548	0.26992
1742341800	0.2698906	-0.000451	-0.17	0.2698262	0.270788	0.262318
1742255400	0.2703414	0.006286	2.38	0.2673062	0.2729944	0.259854
1742169000	0.2640554	-0.007423	-2.73	0.2711394	0.2717022	0.2606576
1742082600	0.2714782	0.0036064	1.35	0.267799	0.273483	0.2666356
1741996200	0.2678718	0.006944	2.66	0.2608788	0.2722454	0.2607164
1741909800	0.2609278	-0.005895	-2.21	0.2673062	0.2680356	0.2553334
1741823400	0.2668232	0.2668232	0	0.2687594	0.2734494	0.2567586
1741737000	0	0	0	0	0	0
1741650600	0	-0.281285	-100.00	0.303198	0.3160444	0.2998394
1741564200	0.2812852	-0.025866	-8.42	0.308028	0.309281	0.2793798
1741477800	0.3071516	0.0079618	2.66	0.2991702	0.3123204	0.2948596
1741391400	0.2991898	-0.00929	-3.01	0.303198	0.3160444	0.296023
1741305000	0.3084802	-0.006346	-2.02	0.3137862	0.3247664	0.3051944
1741218600	0.3148264	0.0109424	3.60	0.303198	0.3176502	0.3017238
1741132200	0.303884	0.0022302	0.74	0.3000928	0.3107622	0.2816996
1741045800	0.3016538	-0.050582	-14.36	0.3522414	0.3533208	0.2937634
1740959400	0.3522358	0.0430514	13.92	0.3100426	0.3569328	0.3048766
1740873000	0.3091844	-0.003595	-1.15	0.3124044	0.3189508	0.3003588
1740786600	0.3127796	-0.009568	-2.97	0.322903	0.3232894	0.2911104
1740700200	0.3223472	-0.003762	-1.15	0.3278142	0.332864	0.313201
1740613800	0.326109	-0.023582	-6.74	0.3491334	0.3502324	0.3168536
1740527400	0.3496906	-0.002555	-0.73	0.3522414	0.3539676	0.328482
1740441000	0.3522456	-0.04242	-10.75	0.3742214	0.3830372	0.349573
1740354600	0.3946656	0.0073976	1.91	0.387051	0.3975636	0.3845198
1740268200	0.387268	0.01477	3.97	0.3725764	0.3913	0.3717728
1740181800	0.372498	-0.0114	-2.97	0.3833914	0.3978646	0.3665424
1740095400	0.3838982	0.0038192	1.00	0.380268	0.3874822	0.3792838
1740009000	0.380079	0.0069454	1.86	0.3737944	0.3829882	0.3718764
1739922600	0.3731336	-0.010545	-2.75	0.3840466	0.3850224	0.3649702
1739836200	0.3836784	0.0112112	3.01	0.3742214	0.3986304	0.3731196
1739749800	0.3724672	-0.004206	-1.12	0.3771418	0.38157	0.3719128
1739663400	0.3766728	-0.004969	-1.30	0.3816526	0.3834796	0.374822
1739577000	0.3816414	0.006937	1.85	0.3742214	0.3903466	0.3731196
1739490600	0.3747044	-0.008212	-2.14	0.3829182	0.3858386	0.3658858
1739404200	0.3829168	0.0182714	5.01	0.3651774	0.3907792	0.3583076
1739317800	0.3646454	-0.007598	-2.04	0.373037	0.3813754	0.3617782
1739231400	0.3722432	0.0039466	1.07	0.3905734	0.3997938	0.3682336
1739145000	0.3682966	-0.000935	-0.25	0.36841	0.3754408	0.355425
1739058600	0.3692318	0.0017472	0.48	0.3672326	0.372757	0.3625902
1738972200	0.3674846	-0.007546	-2.01	0.3774064	0.391755	0.3595284
1738885800	0.3750306	-0.015147	-3.88	0.3905734	0.3997938	0.3733674
1738799400	0.3901772	0.009233	2.42	0.3819592	0.3951934	0.3799586
1738713000	0.3809442	-0.02252	-5.58	0.4036844	0.404649	0.369152
1738626600	0.4034646	0.005152	1.29	0.3996412	0.408282	0.3550288
1738540200	0.3983126	-0.039456	-9.01	0.4370772	0.4424658	0.3861634
1738453800	0.4377688	-0.022567	-4.90	0.4621092	0.4658934	0.434511
1738367400	0.4603354	0.004963	1.09	0.4553626	0.4811324	0.45003
1738281000	0.4553724	0.0188048	4.31	0.4354224	0.4596046	0.433006
1738194600	0.4365676	0.0066192	1.54	0.4326644	0.4433786	0.4285932
1738108200	0.4299484	-0.013451	-3.03	0.4480112	0.450933	0.4258422
1738021800	0.4433996	-0.009779	-2.16	0.4615968	0.477771	0.4250358
1737935400	0.4531786	-0.012044	-2.59	0.4639068	0.4703426	0.4531786
1737849000	0.4652228	0.0015442	0.33	0.4634518	0.4688992	0.458304
1737762600	0.4636786	-0.002598	-0.56	0.4673326	0.478275	0.4587716
1737676200	0.466277	0.0120204	2.65	0.4541152	0.468293	0.4468324
1737589800	0.4542566	-0.010787	-2.32	0.4665682	0.4711196	0.4523162
1737503400	0.4650436	0.008603	1.88	0.457513	0.4709348	0.4487672
1737417000	0.4564406	0.0050876	1.13	0.4615968	0.4797226	0.4381104
1737330600	0.451353	-0.012165	-2.62	0.4615968	0.4820452	0.4381104
1737244200	0.4635176	-0.023706	-4.87	0.4867044	0.489307	0.4525556
1737157800	0.4872238	0.0249886	5.41	0.4629338	0.493577	0.4629338
1737071400	0.4622352	-0.019473	-4.04	0.4823084	0.4836944	0.457387
1736985000	0.4817078	0.0301448	6.68	0.4511122	0.4864118	0.4460904
1736898600	0.451563	0.0134428	3.07	0.4388384	0.4552814	0.4378626
1736812200	0.4381202	-0.01863	-4.08	0.457261	0.4633216	0.4125338
1736725800	0.45675	-0.003562	-0.77	0.4595038	0.4615072	0.4517576
1736639400	0.4603116	0.0021252	0.46	0.457261	0.4643688	0.4511808
1736553000	0.4581864	0.0084	1.87	0.4652004	0.4696636	0.4435074
1736466600	0.4497864	-0.016402	-3.52	0.4652004	0.4696636	0.4435074
1736380200	0.4661888	-0.006609	-1.40	0.4733428	0.4777402	0.449813
1736293800	0.4727982	-0.04328	-8.39	0.5165006	0.5180952	0.4701676
1736207400	0.5160778	0.0065324	1.28	0.4670092	0.5227236	0.4636604
1736121000	0.5095454	-0.002474	-0.48	0.5117742	0.5136782	0.5041806
1736034600	0.5120192	0.0073178	1.45	0.5049422	0.5137468	0.5004818
1735948200	0.5047014	0.0221802	4.60	0.4832436	0.5078402	0.4796288
1735861800	0.4825212	0.0134022	2.86	0.4670092	0.4887036	0.4636604