ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TokenomyTENN
US$ 0.475843
0.009402
(
2.02%
)
情報
ランク ランク 1343
システム Ethereum
トークン
採掘不可
入札
US$ 0.068317
取引所
-
要求
US$ 1.69
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 95,168,640
開始日
2018/1/20
日数範囲 0.46521-0.480116
52 週間範囲 0.27825-0.572935
流通量"供給 115,497,435 / 200,000,000
57.75%
#取引ペア現在値数量売買代金数量 %時刻
0.0777LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732320134TEN/USDThttps://www.lbank.info/exchange/ten/usdtUSDT1https://www.lbank.info/exchange/ten/usdt013 時間s 前
0.00014LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732320127TEN/ETHhttps://exchange.latoken.com/exchange/TEN-ETHETH2https://exchange.latoken.com/exchange/TEN-ETH013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.43202460.043818610.14261687880.42230160.48011320CX
40.34116880.134674439.47441852830.3308480.48158460CX
120.35352380.122319434.60004672950.30193380.48158460CX
260.5232374-0.0473942-9.057876978980.30193380.55587280CX
520.2889180.186925264.69835731940.278250.57293460CX
1560.5726-0.0967568-16.8977995110.12397840.66850CX
26000000.68130020CX

TENNについて

Tokenomy is a value creation and distribution network through blockchain tokens. It is a one-stop tokenization platform that allows individuals or corporations to generate, distribute, and exchange their tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17323194000.4653992-0.006887-1.460.47079760.48011320.45779020
17322330000.47228580.0415389.640.43055320.4738720.42521220
17321466000.4307478-0.005123-1.180.43590680.4425260.42498680
17320602000.4358704-0.014648-3.250.450240.450240.43055740
17319738000.45051860.0204684.760.43019340.45051860.42230160
17318874000.4300506-0.00783-1.790.43912820.44229220.42694680
17318010000.43788080.0045221.040.43202460.4505340.43040620
17317146000.43335880.0052291.220.43019340.4383330.42221340
17316282000.4281298-0.019156-4.280.44683380.45393740.42526960
17315418000.447286-0.007809-1.720.45432520.4671870.4369680
17314554000.4550952-0.015921-3.380.4698050.48158460.45037720
17313690000.4710160.0248575.570.44564520.47373340.4367580
17312826000.4461590.00686981.560.43638420.45447360.4331950
17311962000.43928920.02499146.030.4145960.4420010.41452460
17311098000.41429780.0081762.010.4104030.41789720.40471480
17310234000.40612180.02488226.530.37973740.40871180.37865380
17309370000.38123960.041417612.190.33971140.38415020.33957840
17308506000.3398220.00489441.460.33710320.34692980.33344780
17307642000.3349276-0.009087-2.640.36883420.38047660.3308480
17306778000.344015-0.004183-1.200.34916840.34920760.33753160
17305914000.3481982-0.003357-0.950.35207060.35306040.34667640
17305050000.3515554-0.000914-0.260.35300720.36193640.34623540
17304186000.3524696-0.019942-5.350.3723440.37340520.35083720
17303322000.37241120.00352240.950.36883420.38047660.3648050
17302458000.36888880.0097512.720.35903280.37527840.35853720
17301594000.35913780.00828942.360.35500780.36199240.34453720
17300730000.35084840.00371281.070.34671840.35318640.34480320
17299866000.34713560.00922742.730.34116880.35012740.34001940
17299002000.3379082-0.016505-4.660.35500780.35811580.3346420
17298138000.35441280.0013440.380.35271320.3580150.35125720
17297274000.3530688-0.014169-3.860.36680560.36715140.34426840
17296410000.3672382-0.006055-1.620.37379440.37379440.36495480
17295546000.3732932-0.010417-2.710.38472840.38708320.37203180
17294682000.38371060.01290943.480.37109240.38547320.36910860
17293818000.37080120.0008540.230.36978340.37270240.36859480
17292954000.36994720.00555941.530.34304060.37455040.33900440
17292090000.3643878-0.001044-0.290.34304060.36592220.33900440
17291226000.36543220.0017430.480.36486940.37015440.36296120
17290362000.3636892-0.004276-1.160.36807820.37553460.35657860
17289498000.36796480.02245886.500.34304060.37133740.33900440
17288634000.345506-0.001217-0.350.34706140.34752340.3411730
17287770000.34672260.00597381.750.3414530.34830460.34098960
17286906000.34074880.00715822.150.33353740.34581680.33324340
17286042000.33359060.00202720.610.3319750.33772480.32626580
17285178000.3315634-0.010177-2.980.34127520.34545840.3294690
17284314000.341740.00190540.560.34007960.34442380.33687220
17283450000.3398346-0.001716-0.500.34304060.35252280.33709760
17282586000.3415510.00341881.010.33746160.3436020.33709760
17281722000.33813220.00010080.030.33879580.3398220.33467560
17280858000.33803140.0089952.730.32926180.34156360.32765320
17279994000.3290364-0.001527-0.460.34304060.34974380.32393760
17279130000.3305638-0.012643-3.680.34304060.34974380.3298470
17278266000.3432072-0.020014-5.510.36440880.37190720.33968340
17277402000.3632216-0.008278-2.230.37226140.37243220.36053640
17276538000.3714998-0.003098-0.830.37464840.37564380.36908760
17275674000.374598-0.003069-0.810.37788660.37868320.3715530
17274810000.37766680.00953262.590.3680670.38185420.366310
17273946000.36813420.0075952.110.3615640.37310.35832020
17273082000.3605392-0.011185-3.010.37115120.37304960.35829220
17272218000.37172380.0008820.240.37074380.37391760.36339940
17271354000.37084180.00933382.580.3213350.37807560.31696140
17270490000.361508-0.005165-1.410.36622040.3670240.35397040
17269626000.36667260.00906782.540.35832580.36697920.35445340
17268762000.35760480.0122223.540.34514480.35997780.3416490
17267898000.34538280.01571224.770.33349820.34846280.33272960
17267034000.32967060.00238280.730.32759720.33040.31914260
17266170000.32728780.00511141.590.3213350.3347260.31696140
17265306000.3221764-0.002341-0.720.3249540.3266830.3158750
17264442000.3245172-0.013889-4.100.33849620.34008520.32328940
17263578000.3384066-0.003559-1.040.3418660.3418660.33501020
17262714000.34196540.01105723.340.33053440.34478080.32730740
17261850000.33090820.00283360.860.32761540.33412540.3244850
17260986000.3280746-0.006314-1.890.33390.33392380.31940020
17260122000.33438860.00365261.100.32991980.33569480.32509680
17259258000.3307360.00853722.650.35158480.35212660.31847340
17258394000.32219880.0044591.400.3176810.32592280.31411520
17257530000.31773980.00659262.120.31199280.3232810.31116540
17256666000.3111472-0.020448-6.170.33184060.33682040.30193380
17255802000.3315956-0.010685-3.120.34292020.3452120.32896080
17254938000.3422804-0.000431-0.130.33873980.34832420.32387880
17254074000.3427116-0.01245-3.510.35511140.35702520.34118280
17253210000.35516180.01487224.370.35158480.35857780.3408160
17252346000.3402896-0.011332-3.220.35158480.35212660.33691420
17251482000.3516212-0.002155-0.610.35352380.3544520.34902840
17250618000.3537758-5.7E-5-0.020.35360080.3554320.3417610
17249754000.3538332-0.000756-0.210.35389340.36340080.35112840
17248890000.35458920.00966422.800.34421380.35760480.3388560
17248026000.344925-0.03071-8.180.37605960.3779930.33720960
17247162000.3756354-0.008737-2.270.38426780.38682560.37352420
17246298000.3843728-0.002173-0.560.38785740.39084080.3831240
17245434000.3865456-0.000511-0.130.3874360.3944080.38311140
17244570000.38705660.01974425.380.36714160.3913980.3671360

最近閲覧した銘柄

Delayed Upgrade Clock