ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
26.5325
0.0925
(0.35%)
終了 1月25日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
26.5325
買値
26.49
売値
26.575
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
26.44
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FVD 最新ニュース

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 23.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,966,558.70...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 22.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,930,009.05...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 19.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,912,356.83...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 18.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,841,151.86...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 17.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,791,743.23...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 16.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,862,740.09...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 15.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,987,833.30...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 12.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,988,147.71...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 11.01.2024 FVD. IE00BKVKW020 675,002.00 USD 15,930,587.18...

FT VALUE LINE DIVIDEND: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Value Line Dividend Index UCITS ETF 10.01.2024 FVD. IE00BKVKW020 675,002.00 USD 16,020,223.57...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

最近閲覧した銘柄

Delayed Upgrade Clock