HousecoinHOUSE

US$ 0.001879

-0.000011

(

-0.58%

)

情報

ランク 2775

solana

カテゴリー:

入札

US$ 0.001814

取引所

KRAKEN

要求

US$ 0.001884

最終取引時間

00:16:46

取引量 (24 時間)

$ 2,500

最終取引サイズ

16,347.75

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001879

完全希薄化時価総額

US$ 1,876,344

開始日

日数範囲 0.001879-0.00189

52 週間範囲 0.000587-0.0383

流通量"供給 998,586,517 / 1,000,000,000

99.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	57615570.8408	0.001972	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 113,617.00	HOUSE/USDT	/crypto/Housecoin-HOUSE	1	/crypto/Housecoin-HOUSE	96.5671617608	19 時間s 前
Kraken	1296095.95556	0.0019425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,517.00	HOUSE/USD	/crypto/Housecoin-HOUSE	2	/crypto/Housecoin-HOUSE	2.17233476943	19 時間s 前
KuCoin	752006	0.0018635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,401.00	HOUSE/USDT	/crypto/Housecoin-HOUSE	3	/crypto/Housecoin-HOUSE	1.26040728205	19 時間s 前
LBank	57.3891896	0.0018642	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	HOUSE/USDT	/crypto/Housecoin-HOUSE	4	/crypto/Housecoin-HOUSE	9.61877331865E-5	19 時間s 前
Kraken	0	0.0017	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	HOUSE/EUR	/crypto/Housecoin-HOUSE	5	/crypto/Housecoin-HOUSE	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002837	-0.000958	-33.7680648572	0.001877	0.002837	2123815.33399	CX
4	0.0024	-0.000521	-21.7083333333	0.001877	0.004899	2241683.10864	CX
12	0.001455	0.000424	29.1408934708	0.001189	0.004899	2515642.02414	CX
26	0.00256	-0.000681	-26.6015625	0.000587	0.0056	3794664.2058	CX
52	0.01477	-0.012891	-87.2782667569	0.000587	0.0383	4982633.75937	CX
156	0.01477	-0.012891	-87.2782667569	0.000587	0.0383	4982633.75937	CX
260	0.01477	-0.012891	-87.2782667569	0.000587	0.0383	4982633.75937	CX

Hedge against the housing market. 🏠

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00189	-4.0E-5	-2.07	0.001975	0.002037	0.001747	1322684
1780444200	0.00193	-0.000233	-10.77	0.002163	0.002193	0.001877	1080468
1780357800	0.002163	-8.3E-5	-3.70	0.002233	0.002233	0.002135	342669
1780271400	0.002246	5.1E-5	2.32	0.002195	0.002246	0.002169	187496
1780185000	0.002195	-9.7E-5	-4.23	0.002292	0.00237	0.00212	8734402
1780098600	0.002292	-2.4E-5	-1.04	0.002316	0.00265	0.002291	1617271
1780012200	0.002316	-0.000384	-14.22	0.0027	0.0027	0.002296	788759
1779925800	0.0027	-0.000137	-4.83	0.002837	0.002837	0.002626	2115640
1779839400	0.002837	-0.000141	-4.73	0.002978	0.003035	0.002763	2662160
1779753000	0.002978	-0.000115	-3.72	0.003093	0.003139	0.002978	243061
1779666600	0.003093	0.000182	6.25	0.002911	0.003188	0.002853	904502
1779580200	0.002911	-0.000124	-4.09	0.003001	0.003599	0.002817	2428682
1779493800	0.003035	-0.000235	-7.19	0.003188	0.003236	0.002764	545057
1779407400	0.00327	0	0.00	0.00327	0.00327	0.003124	47607
1779321000	0.00327	0.000291	9.77	0.002979	0.003392	0.002979	1909089
1779234600	0.002979	-0.000153	-4.89	0.002979	0.002979	0.002979	0
1779148200	0.003132	-0.000144	-4.40	0.003359	0.003359	0.002996	85785
1779061800	0.003276	0	0.00	0.003276	0.003359	0.003196	77565
1778975400	0.003276	3.0E-6	0.09	0.003273	0.00336	0.003115	1103124
1778889000	0.003273	-0.000629	-16.12	0.003902	0.003965	0.003273	1419705
1778802600	0.003902	4.4E-5	1.14	0.003858	0.004168	0.003858	789357
1778716200	0.003858	-0.000617	-13.79	0.00443	0.004899	0.003834	2326382
1778629800	0.004475	0.000706	18.73	0.003769	0.004582	0.003367	3120362
1778543400	0.003769	7.9E-5	2.14	0.00369	0.003876	0.003352	1728536
1778457000	0.00369	0.000229	6.62	0.003461	0.003787	0.003454	1343010
1778370600	0.003461	-0.000406	-10.50	0.003867	0.004253	0.00344	2202412
1778284200	0.003867	0.000472	13.90	0.003445	0.00428	0.003273	3905485
1778197800	0.003395	0.000349	11.46	0.003056	0.004795	0.002926	10693876
1778111400	0.003046	0.000646	26.92	0.0024	0.0036	0.002315	10364652
1778025000	0.0024	-2.0E-6	-0.08	0.002402	0.00259	0.002309	3366241
1777938600	0.002402	-0.00019	-7.33	0.002582	0.002795	0.002402	1778792
1777852200	0.002592	0.000189	7.87	0.002403	0.002842	0.002346	2181707
1777765800	0.002403	0.000249	11.56	0.002154	0.002519	0.002088	5982835
1777679400	0.002154	-0.000117	-5.15	0.002271	0.002298	0.002139	1140454
1777593000	0.002271	0.000224	10.94	0.001987	0.002452	0.001953	7822861
1777506600	0.002047	-0.000743	-26.63	0.002811	0.00283	0.001972	14733598
1777420200	0.00279	9.9E-5	3.68	0.002635	0.003196	0.002531	10806029
1777333800	0.002691	1.1E-5	0.41	0.00268	0.003698	0.002533	15050985
1777247400	0.00268	0.000636	31.12	0.002044	0.00268	0.00196	4300454
1777161000	0.002044	-0.000157	-7.13	0.002201	0.002747	0.001962	1308076
1777074600	0.002201	0.000608	38.17	0.001593	0.003933	0.001503	15151378
1776988200	0.001593	5.5E-5	3.58	0.001538	0.001686	0.0015	475738
1776901800	0.001538	-4.5E-5	-2.84	0.001583	0.00162	0.001495	1221241
1776815400	0.001583	0.000224	16.48	0.001537	0.001583	0.001482	493150
1776729000	0.001359	-0.00026	-16.06	0.001619	0.001619	0.001334	1784860
1776642600	0.001619	-0.000131	-7.49	0.00175	0.00175	0.001569	1802334
1776556200	0.00175	-5.0E-5	-2.78	0.0018	0.0018	0.001648	793963
1776469800	0.0018	4.9E-5	2.80	0.001751	0.002165	0.001623	322387
1776383400	0.001751	0.000161	10.13	0.00159	0.002185	0.001587	299674
1776297000	0.00159	-0.000112	-6.58	0.001702	0.001791	0.001564	1022072
1776210600	0.001702	-4.8E-5	-2.74	0.00175	0.001803	0.001702	306726
1776124200	0.00175	0.000227	14.90	0.001523	0.001887	0.001522	376171
1776037800	0.001523	-0.000136	-8.20	0.001659	0.001665	0.001523	446656
1775951400	0.001659	-0.000142	-7.88	0.001801	0.001801	0.001659	379308
1775865000	0.001801	9.9E-5	5.82	0.001702	0.001896	0.001655	2114767
1775778600	0.001702	2.0E-6	0.12	0.0017	0.001722	0.001624	1657084
1775692200	0.0017	9.1E-5	5.66	0.001664	0.001897	0.00148	2796511
1775605800	0.001609	0.000264	19.63	0.001345	0.001673	0.00133	1249880
1775519400	0.001345	0.000126	10.34	0.001219	0.00175	0.001219	4448119
1775433000	0.001219	-2.2E-5	-1.77	0.001241	0.001241	0.001189	1483431
1775346600	0.001241	-8.7E-5	-6.55	0.001328	0.001328	0.00122	1025124
1775260200	0.001328	7.0E-5	5.56	0.001258	0.001328	0.001204	386609
1775173800	0.001258	-3.4E-5	-2.63	0.001256	0.001357	0.001204	1574934
1775087400	0.001292	6.1E-5	4.96	0.001231	0.001468	0.001223	2863894
1775001000	0.001231	-2.3E-5	-1.83	0.001254	0.001292	0.00122	793516
1774914600	0.001254	-5.9E-5	-4.49	0.001313	0.001337	0.001253	654410
1774828200	0.001313	2.3E-5	1.78	0.00129	0.001329	0.001281	508951
1774741800	0.00129	-3.8E-5	-2.86	0.001328	0.001328	0.001281	264727
1774655400	0.001328	-6.0E-6	-0.45	0.001334	0.001372	0.001288	1187919
1774569000	0.001334	-7.3E-5	-5.19	0.001407	0.001583	0.001323	2743501
1774482600	0.001407	-5.3E-5	-3.63	0.00146	0.001592	0.001399	1881326
1774396200	0.00146	4.0E-6	0.27	0.001456	0.001565	0.001406	700801
1774309800	0.001456	7.3E-5	5.28	0.001371	0.001527	0.001366	284044
1774223400	0.001383	-5.3E-5	-3.69	0.001436	0.001436	0.001353	706089
1774137000	0.001436	-1.7E-5	-1.17	0.001453	0.001506	0.001374	1616745
1774050600	0.001453	6.9E-5	4.99	0.001384	0.00148	0.001352	1116757
1773964200	0.001384	-8.6E-5	-5.85	0.00147	0.001529	0.001258	1543237
1773877800	0.00147	-3.3E-5	-2.20	0.001516	0.001657	0.001399	725366
1773791400	0.001503	-9.6E-5	-6.00	0.001599	0.001606	0.001454	1630860
1773705000	0.001599	-8.3E-5	-4.93	0.001752	0.001764	0.001526	3027199
1773618600	0.001682	0.000291	20.92	0.001391	0.001857	0.00129	4179414
1773532200	0.001391	1.3E-5	0.94	0.001378	0.001567	0.001337	2563840
1773445800	0.001378	3.5E-5	2.61	0.001343	0.001565	0.001343	2671701
1773359400	0.001343	-7.0E-5	-4.95	0.001413	0.001456	0.001268	2232436
1773273000	0.001413	-4.2E-5	-2.89	0.001455	0.001544	0.001342	4565889
1773186600	0.001455	-0.000188	-11.44	0.001648	0.001798	0.001388	5287002
1773100200	0.001643	0.000337	25.80	0.001306	0.001752	0.001306	1946985
1773013800	0.001306	-0.000131	-9.12	0.001437	0.001464	0.001255	2991018
1772927400	0.001437	-7.1E-5	-4.71	0.001491	0.001537	0.001406	3553139
1772841000	0.001508	-0.000106	-6.57	0.001614	0.0018	0.00149	4308569
1772754600	0.001614	-0.000204	-11.22	0.001818	0.001962	0.001602	5676760
1772668200	0.001818	9.0E-5	5.21	0.001728	0.002277	0.00165	26428748