ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1.69
-0.06
(-3.43%)
終了 11月24日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.69
買値
1.67
売値
1.78
出来高
72,807
1.67 日の範囲 1.72
1.40 52 週間の範囲 2.68
前日終値
1.75
始値
1.72
最終取引時間
平均取引量 (3 か月)
241,868
財務取引量
-
VWAP
-

AMC 最新ニュース

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for January 30 - February 1, 2024

NEW YORK, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

Arizona Metals to Present at the Metals and Mining Virtual Investor Conference July 26th

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- Arizona Metals Corp. (TSX:AMC, OTCQX:AZMCF)  a leading exploration and development company today announced that Marc Pais, Founder, President, CEO and...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 26th and 27th

NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

Battery and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from its Battery and Precious...

Metals & Mining Virtual Investor Conference Agenda Announced for December 7th and 8th

NEW YORK, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...

NYSSA Presents 10th Annual Metals & Mining Conference

What does 2010 have in store for today’s metals and mining companies? Executives from 16 of the industry’s fastest growing companies will discuss the future of the sector at...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.691.821.631374911.72622471CS
40.1912.66666666671.52.021.42757601.7054413CS
12-0.22-11.51832460731.912.021.42418681.68992006CS
26-0.89-34.4961240312.582.681.42072261.87819016CS
52-0.48-22.11981566822.172.681.41854191.97869745CS
156-2.32-57.8553615964.014.921.41635502.67276497CS
260-2.32-57.8553615964.014.921.41635502.67276497CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

最近閲覧した銘柄

Delayed Upgrade Clock