SpendcoinSPND

US$ 18.18

0.240107

(

1.34%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1041

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.72

取引所

要求

US$ 12.69

最終取引時間

07:49:02

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.036392

完全希薄化時価総額

US$ 36,361,497,000

開始日

2018/6/27

日数範囲 17.85-18.27

52 週間範囲 0.00000000-0.00000000

流通量"供給 953,651,494 / 2,000,000,000

47.68%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.745E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	SPND/ETH	https://trade.kucoin.com/SPND-ETH	ETH	1	https://trade.kucoin.com/SPND-ETH	7 時間s 前
9.0E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726790521	SPND/BTC	https://www.digifinex.com/en-ww/trade/BTC/SPND	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/SPND	7 時間s 前
6.7E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	SPND/BTC	https://trade.kucoin.com/SPND-BTC	BTC	3	https://trade.kucoin.com/SPND-BTC	7 時間s 前
0.000285	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	SPND/BTC	https://exchange.latoken.com/exchange/SPND-BTC	BTC	4	https://exchange.latoken.com/exchange/SPND-BTC	7 時間s 前
0.00443	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	SPND/ETH	https://exchange.latoken.com/exchange/SPND-ETH	ETH	5	https://exchange.latoken.com/exchange/SPND-ETH	7 時間s 前
1.43E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726790537	SPND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	13.4542914	4.7264571	35.1297363754	0.03288783	18.9829551	561987.304856	CX
260	0.00206	18.1786885	882460.606796	0.00037887	18.9829551	40137738.739	CX

Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726789800	17.95941465	0.51	2.90	17.6072886	18.1991709	17.583588
1726703400	17.45363085	0.28	1.61	17.1854601	17.49243645	16.8860847
1726617000	17.17695285	0.55	3.33	16.599654	17.4806631	16.4258952
1726530600	16.62406995	-0.23	-1.37	16.8650631	16.8730659	16.40300685
1726444200	16.8553104	-0.25	-1.46	17.102679	17.2109106	16.7444739
1726357800	17.10517275	-0.16	-0.94	17.2544529	17.2847085	16.95936675
1726271400	17.26729215	0.69	4.14	16.57926225	17.2885503	16.4333223
1726185000	16.5807813	0.23	1.41	16.3571304	16.6886139	16.35094875
1726098600	16.3502676	-0.07	-0.42	16.4252397	16.5298518	15.8338704
1726012200	16.41856215	16.34	19,999.79	16.2327678	16.5397413	16.08221655
1725925800	0.08168526	-15.584141	-99.48	16.53150765	16.59728565	0.07827223
1725839400	15.66582585	0.25	1.61	15.43987215	15.7650429	15.2865621
1725753000	15.41782455	0.06	0.41	15.3860157	15.6246462	15.3168918
1725666600	15.35522715	-0.65	-4.05	16.0085184	16.22622135	14.9742363
1725580200	16.00332285	-0.49	-3.00	16.53150765	16.59728565	15.8960403
1725493800	16.498308	0.07	0.40	16.3643295	16.6735203	15.9077766
1725407400	16.4326269	16.35	19,322.87	16.85295345	17.03913255	16.4079117
1725321000	0.08460452	-16.234276	-99.48	16.80283335	16.82606085	0.08207938
1725234600	16.31888055	-0.48	-2.88	16.80283335	16.82606085	16.31491905
1725148200	16.80203535	-0.04	-0.24	16.84533825	16.91413155	16.74829005
1725061800	16.84271625	-0.08	-0.47	16.89973905	17.0660736	16.50479745
1724975400	16.92188925	0.05	0.32	16.82281185	17.4344646	16.78032405
1724889000	16.8676965	-0.14	-0.80	16.9565253	17.15715675	16.5081918
1724802600	17.00313135	-0.92	-5.16	17.9193978	18.0106947	16.53726465
1724716200	17.9279991	-0.39	-2.13	18.3422637	18.36755175	17.9279991
1724629800	18.3186999	0.08	0.42	18.2963331	18.52500285	18.19502415
1724543400	18.2413623	-0.01	-0.03	18.2702784	18.3826824	18.14501805
1724457000	18.24643245	18.16	21,030.36	17.20959675	18.473472	17.20959675
1724370600	0.08635172	-17.349948	-99.50	16.74796515	17.0545254	0.08582548
1724284200	17.4363	0.59	3.50	16.81713465	17.495295	16.78412025
1724197800	16.8470682	16.76	19,736.68	16.92866655	17.47950885	16.70349375
1724111400	0.08492887	-16.666613	-99.49	16.74796515	17.0545254	0.08286564
1724025000	16.7515419	-0.19	-1.10	16.9544733	17.16087315	16.7515419
1723938600	16.9380858	0.14	0.86	16.7802813	17.0041032	16.77020085
1723852200	16.79408955	0.38	2.31	16.40501895	17.0509173	16.29335025
1723765800	16.41471465	-0.36	-2.13	16.74796515	17.0545254	16.0414986
1723679400	16.77213885	-0.48	-2.77	17.24895525	17.6037717	16.66906575
1723593000	17.24988435	17.16	20,207.99	16.91629755	17.5433688	16.66898025
1723506600	0.08494135	-16.68211	-99.49	17.5948113	17.5948113	0.08275122
1723420200	16.7670516	-0.58	-3.34	17.41597665	17.5946916	16.6278918
1723333800	17.34619725	0.05	0.29	17.35043235	17.5233618	17.18537175
1723247400	17.29608855	-0.31	-1.78	17.5948113	17.5948113	16.99010115
1723161000	17.6088504	1.89	12.04	15.68379225	17.85597105	15.62392515
1723074600	15.7160628	-0.24	-1.51	15.97369995	16.4410572	15.55718385
1722988200	15.95646315	15.88	20,461.66	15.38795655	16.26396105	15.38795655
1722901800	0.07760299	-16.511626	-99.53	17.290665	17.40613275	0.07103097
1722815400	16.5892287	-0.73	-4.19	17.290665	17.40613275	16.33695525
1722729000	17.3144454	-0.2	-1.12	17.5051503	17.7127329	17.0715
1722642600	17.5106451	-1.08	-5.82	18.6461079	18.6737814	17.4385059
1722556200	18.59361945	0.15	0.83	18.4286415	18.6895248	17.75338815
1722469800	18.4407426	-0.44	-2.31	18.85848135	19.04326395	18.3893058
1722383400	18.8764278	18.78	19,654.21	19.0448571	19.0887756	18.61157445
1722297000	0.09555648	-19.347662	-99.51	18.74978805	19.2085497	0.09511936
1722210600	19.4432187	0.04	0.20	19.32371535	19.4603529	19.12710525
1722124200	19.4047836	0.05	0.26	19.3551993	19.77518385	19.00822035
1722037800	19.35402795	0.62	3.29	18.74978805	19.4381229	18.74978805
1721951400	18.73736775	0.1	0.56	18.63786855	18.8372859	18.09579
1721865000	18.63339405	-0.16	-0.86	18.800082	19.12089225	18.57732315
1721778600	18.7958754	18.7	19,348.92	19.26727395	19.30452345	18.6564192
1721692200	0.09664226	-19.258343	-99.50	18.48272025	18.52521945	0.09531556
1721605800	19.35498555	0.2	1.05	19.13166525	19.4640693	18.7824861
1721519400	19.15416885	0.13	0.66	19.02238485	19.272099	18.904506
1721433000	19.0281732	0.8	4.39	18.2308686	19.22241495	18.0404487
1721346600	18.228201	-0.06	-0.33	18.26419365	18.55481385	18.02055285
1721260200	18.28829325	-0.29	-1.55	18.55077255	18.8379471	18.21338955
1721173800	18.57696975	18.48	19,963.82	18.48272025	18.6289737	17.81211525
1721087400	0.09258941	-17.310539	-99.47	16.22161005	16.3699098	0.07941812
1721001000	17.40312885	0.52	3.10	16.88174415	17.4968796	16.88174415
1720914600	16.8802308	0.38	2.32	16.49879535	17.0414724	16.46964555
1720828200	16.4977152	0.15	0.92	16.3446132	16.68271155	16.12435095
1720741800	16.3471383	-0.11	-0.69	16.4215461	16.9130001	16.2757401
1720655400	16.46028045	-0.08	-0.49	16.5123813	16.92919095	16.29417675
1720569000	16.5413145	16.46	20,317.76	16.1611587	16.59797535	16.0436874
1720482600	0.08101434	-15.838382	-99.49	16.22161005	16.3699098	0.07892689
1720396200	15.91939605	-0.66	-3.96	16.57203465	16.6385508	15.91313175
1720309800	16.5758565	0.42	2.60	16.12305135	16.66679715	15.97425285
1720223400	16.15651035	-0.15	-0.94	16.22161005	16.3699098	15.30539205
1720137000	16.3098318	-0.85	-4.95	17.1463353	17.21315925	16.17573645
1720050600	17.1590121	-0.51	-2.91	17.69030625	17.7245034	16.91471865
1719964200	17.6726847	17.58	19,577.87	17.919375	18.01222515	17.59449495
1719877800	0.08980997	-17.786804	-99.50	17.331648	18.1206135	0.08934173
1719791400	17.8766136	0.54	3.09	17.3539749	17.93198055	17.2845489
1719705000	17.3406483	0.15	0.85	17.1888972	17.41707105	17.18436855
1719618600	17.19402435	-0.35	-1.98	17.55905805	17.7099741	17.0832819
1719532200	17.5410261	17.45	20,081.65	17.331648	17.74740885	17.2597881
1719445800	0.08691572	-17.513752	-99.51	18.9484929	18.96034035	0.08678178
1719359400	17.60066805	0.41	2.40	17.17483815	17.78339295	17.16648195
1719273000	17.18791395	-0.86	-4.78	18.00024375	18.04193925	16.6916976
1719186600	18.0499164	-0.26	-1.40	18.30982785	18.37906005	18.0266091
1719100200	18.3065019	0.05	0.28	18.2812281	18.3770109	18.2158491
1719013800	18.25465185	-0.24	-1.28	18.49124175	18.5216826	18.0603702
1718927400	18.49088835	0.01	0.05	18.5156805	18.93590445	18.38962785