Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | SPND/BTC | https://exchange.latoken.com/exchange/SPND-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SPND-BTC | 0 | 11 時間s 前 |
| 9.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750464121 | SPND/BTC | https://www.digifinex.com/en-ww/trade/BTC/SPND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SPND | 0 | 11 時間s 前 |
| 0.00443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750464130 | SPND/ETH | https://exchange.latoken.com/exchange/SPND-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SPND-ETH | 0 | 11 時間s 前 |
| 1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750464129 | SPND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | 0 | 11 時間s 前 |
| 1.745E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750464127 | SPND/ETH | https://trade.kucoin.com/SPND-ETH | ETH | 5 | https://trade.kucoin.com/SPND-ETH | 0 | 11 時間s 前 |
| 6.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750464127 | SPND/BTC | https://trade.kucoin.com/SPND-BTC | BTC | 6 | https://trade.kucoin.com/SPND-BTC | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 30.2230701 | -0.6206217 | -2.05347007417 | 29.17505955 | 31.03511205 | 0 | CX |
| 4 | 30.5824665 | -0.9800181 | -3.20450968204 | 0.15498493 | 31.57564875 | 0 | CX |
| 12 | 24.0390888 | 5.5633596 | 23.1429720414 | 0.10720323 | 31.91828715 | 0 | CX |
| 26 | 27.8439528 | 1.7584956 | 6.31553864723 | 0.10720323 | 31.91828715 | 0 | CX |
| 52 | 18.49124175 | 11.11120665 | 60.0890237672 | 0.07103097 | 31.91828715 | 0 | CX |
| 156 | 5.84770125 | 23.75474715 | 406.22367892 | 0.01096365 | 31.91828715 | 0 | CX |
| 260 | 0.00083475 | 29.60161365 | 3546165.15723 | 0.00074069 | 31.91828715 | 7259865.69964 | CX |
SPNDについて
Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.
SPND ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463400 | 29.43304725 | -0.4 | -1.36 | 29.84021535 | 30.35669235 | 29.17505955 | 0 |
| 1750377000 | 29.83753635 | -0.02 | -0.06 | 29.89563075 | 29.98560525 | 29.63108235 | 0 |
| 1750290600 | 29.85603 | 0.01 | 0.05 | 29.8106124 | 30.0897813 | 29.5342821 | 0 |
| 1750204200 | 29.8423671 | -0.66 | -2.16 | 30.41417685 | 30.70080705 | 29.4659733 | 0 |
| 1750117800 | 30.5006829 | 0.4 | 1.34 | 30.0952476 | 31.03511205 | 29.9348496 | 0 |
| 1750031400 | 30.09617955 | 0.04 | 0.12 | 30.04432095 | 30.26083545 | 29.79387435 | 0 |
| 1749945000 | 30.06069705 | -0.19 | -0.62 | 30.2230701 | 30.2230701 | 29.7542451 | 0 |
| 1749858600 | 30.24887115 | 0.03 | 0.09 | 30.18912375 | 30.26366835 | 29.3367543 | 0 |
| 1749772200 | 30.22266825 | -0.74 | -2.39 | 30.97814055 | 30.9901647 | 30.15464445 | 0 |
| 1749685800 | 30.9619212 | 30.8 | 19,555.31 | 31.4284035 | 31.46317635 | 30.84167115 | 0 |
| 1749599400 | 0.15752449 | -9.2E-5 | -0.06 | 29.52140865 | 29.6856 | 0.15498493 | 0 |
| 1749513000 | 0.15761685 | -29.985197 | -99.48 | 29.52140865 | 29.6856 | 0.15544102 | 0 |
| 1749426600 | 30.1428141 | 0.02 | 0.08 | 30.0846114 | 30.34947615 | 29.9410569 | 0 |
| 1749340200 | 30.1183896 | 0.35 | 1.17 | 29.7372249 | 30.20194305 | 29.65802625 | 0 |
| 1749253800 | 29.7697947 | 0.82 | 2.84 | 28.92066285 | 30.0326445 | 28.8290496 | 0 |
| 1749167400 | 28.94829075 | -0.93 | -3.11 | 29.8780719 | 30.20185755 | 28.63322895 | 0 |
| 1749081000 | 29.87868465 | -0.17 | -0.56 | 30.0766599 | 30.2098119 | 29.70930345 | 0 |
| 1748994600 | 30.04698285 | -0.14 | -0.47 | 30.16484175 | 30.4521417 | 29.9129103 | 0 |
| 1748908200 | 30.1876959 | 0.04 | 0.15 | 30.11209965 | 30.2085636 | 29.56142835 | 0 |
| 1748821800 | 30.14300505 | 0.3 | 1.00 | 29.82344025 | 30.17858445 | 29.5904499 | 0 |
| 1748735400 | 29.84565315 | 0.22 | 0.75 | 29.6771469 | 29.9061843 | 29.39026875 | 0 |
| 1748649000 | 29.62335315 | -0.43 | -1.44 | 30.13684905 | 30.3060678 | 29.5574697 | 0 |
| 1748562600 | 30.05615985 | -0.67 | -2.17 | 30.71974815 | 31.04550315 | 30.05615985 | 0 |
| 1748476200 | 30.723513 | -0.37 | -1.20 | 31.04637525 | 31.13929665 | 30.44427855 | 0 |
| 1748389800 | 31.09635 | -0.1 | -0.32 | 31.20082815 | 31.57564875 | 30.6625857 | 0 |
| 1748303400 | 31.19491725 | 0.15 | 0.49 | 31.0762974 | 31.47593865 | 31.00490775 | 0 |
| 1748217000 | 31.04129655 | 0.32 | 1.06 | 30.7220652 | 31.1222565 | 30.41455875 | 0 |
| 1748130600 | 30.71677275 | 0.22 | 0.73 | 30.5824665 | 31.20204795 | 30.5140722 | 0 |
| 1748044200 | 30.495 | -1.31 | -4.11 | 31.8227523 | 31.8467835 | 30.49116675 | 0 |
| 1747957800 | 31.80333525 | 0.54 | 1.72 | 31.2620604 | 31.91828715 | 31.1546553 | 0 |
| 1747871400 | 31.26454275 | 0.79 | 2.60 | 30.44158815 | 31.5008106 | 30.26524725 | 0 |
| 1747785000 | 30.4725249 | 0.36 | 1.20 | 30.1238616 | 30.57684345 | 29.70836295 | 0 |
| 1747698600 | 30.11221935 | -0.08 | -0.25 | 30.34491615 | 30.483315 | 29.1052203 | 0 |
| 1747612200 | 30.1889385 | 0.77 | 2.63 | 29.4201966 | 30.20971215 | 29.4059751 | 0 |
| 1747525800 | 29.41657425 | -0.1 | -0.35 | 29.5032741 | 29.5596984 | 29.26959405 | 0 |
| 1747439400 | 29.5206249 | -0.07 | -0.25 | 29.5820367 | 29.81197755 | 29.39835705 | 0 |
| 1747353000 | 29.5934766 | 0.07 | 0.25 | 29.52140865 | 29.6856 | 28.9307775 | 0 |
| 1747266600 | 29.5196046 | -0.19 | -0.64 | 29.68154445 | 29.7255 | 29.26977645 | 0 |
| 1747180200 | 29.70892725 | 0.37 | 1.26 | 29.3009526 | 29.90907135 | 28.9420407 | 0 |
| 1747093800 | 29.34049065 | -0.31 | -1.06 | 29.69171325 | 30.13362 | 28.77332355 | 0 |
| 1747007400 | 29.65424145 | 29.5 | 19,724.06 | 26.7676617 | 29.8064742 | 0.14757241 | 0 |
| 1746921000 | 0.14958716 | -29.183397 | -99.49 | 26.7676617 | 27.07002675 | 0.14733598 | 0 |
| 1746834600 | 29.33298375 | -0.05 | -0.17 | 29.42504445 | 29.66000415 | 29.1716595 | 0 |
| 1746748200 | 29.3814822 | 1.72 | 6.20 | 27.66338535 | 29.586135 | 27.62104575 | 0 |
| 1746661800 | 27.6649728 | 0.08 | 0.28 | 27.613365 | 27.82385745 | 27.30934695 | 0 |
| 1746575400 | 27.5883705 | 0.57 | 2.12 | 26.98953705 | 27.61001055 | 26.62424115 | 0 |
| 1746489000 | 27.01547775 | 0.16 | 0.60 | 26.86036365 | 27.12536235 | 26.6857185 | 0 |
| 1746402600 | 26.85489165 | -0.46 | -1.68 | 27.35624085 | 27.4430889 | 26.85489165 | 0 |
| 1746316200 | 27.3139611 | -0.29 | -1.06 | 27.63352305 | 27.63352305 | 27.3139611 | 0 |
| 1746229800 | 27.60606615 | 0.13 | 0.46 | 27.531 | 27.90891 | 27.48148695 | 0 |
| 1746143400 | 27.4809597 | 0.62 | 2.33 | 26.8756311 | 27.76780935 | 26.8527684 | 0 |
| 1746057000 | 26.85607725 | 0 | 0.00 | 26.88681165 | 27.13392375 | 26.5178421 | 0 |
| 1745970600 | 26.8556526 | -0.25 | -0.91 | 27.08033805 | 27.21464715 | 26.74841565 | 0 |
| 1745884200 | 27.10217475 | 0.37 | 1.39 | 26.71231185 | 27.24051945 | 26.4755709 | 0 |
| 1745797800 | 26.73033525 | -0.25 | -0.93 | 26.9698863 | 27.172356 | 26.69739495 | 0 |
| 1745711400 | 26.98042275 | -0.03 | -0.11 | 27.03510285 | 27.1451385 | 26.78060925 | 0 |
| 1745625000 | 27.00891135 | 26.87 | 19,999.23 | 26.7676617 | 27.32445195 | 26.4854547 | 0 |
| 1745538600 | 0.13437782 | -23.662561 | -99.44 | 24.32421705 | 24.47353425 | 0.1324364 | 0 |
| 1745452200 | 23.79693855 | 0 | 0.00 | 24.32421705 | 24.47353425 | 23.72341425 | 0 |
| 1745365800 | 23.79693855 | -1.08 | -4.33 | 24.32421705 | 24.47353425 | 23.72341425 | 0 |
| 1745279400 | 24.874059 | 0.62 | 2.57 | 24.295509 | 25.2402669 | 24.29151045 | 0 |
| 1745193000 | 24.2501484 | -0.01 | -0.05 | 24.24143595 | 24.31251495 | 23.9389968 | 0 |
| 1745106600 | 24.26344935 | 0.19 | 0.79 | 24.07789155 | 24.3630654 | 24.0571008 | 0 |
| 1745020200 | 24.07368495 | -0.12 | -0.49 | 24.20257335 | 24.2429778 | 24.03852165 | 0 |
| 1744933800 | 24.1918602 | 0.2 | 0.84 | 23.9522721 | 24.3600273 | 23.8868817 | 0 |
| 1744847400 | 23.99006595 | 0.15 | 0.65 | 23.8457619 | 24.35947725 | 23.69690925 | 0 |
| 1744761000 | 23.83598925 | -0.25 | -1.02 | 24.1004208 | 24.6449304 | 23.8291236 | 0 |
| 1744674600 | 24.0810522 | 0.27 | 1.15 | 23.85323745 | 24.45210795 | 23.85323745 | 0 |
| 1744588200 | 23.8070589 | -0.52 | -2.12 | 24.32421705 | 24.47353425 | 23.68212915 | 0 |
| 1744501800 | 24.32293455 | 0.56 | 2.37 | 23.77180725 | 24.45673065 | 23.597886 | 0 |
| 1744415400 | 23.75951235 | 1.06 | 4.65 | 22.65037785 | 24.0103893 | 22.51785855 | 0 |
| 1744329000 | 22.70420865 | 22.59 | 19,098.29 | 23.5193799 | 23.52813225 | 22.3734462 | 0 |
| 1744242600 | 0.11826162 | -23.56417 | -99.50 | 23.709378 | 24.1328025 | 0.10720323 | 0 |
| 1744156200 | 23.68243125 | 0 | 0.00 | 23.709378 | 24.1328025 | 23.27226495 | 0 |
| 1744069800 | 23.68243125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 23.68243125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 23.68243125 | -0.21 | -0.89 | 23.709378 | 24.1328025 | 23.27226495 | 0 |
| 1743810600 | 23.8955343 | 0.17 | 0.71 | 23.709378 | 24.1328025 | 23.27226495 | 0 |
| 1743724200 | 23.7278289 | 0.19 | 0.80 | 23.5067544 | 23.8804293 | 23.1513765 | 0 |
| 1743637800 | 23.5385034 | -0.73 | -3.02 | 24.2744475 | 25.1516832 | 23.46068985 | 0 |
| 1743551400 | 24.27127545 | 24.15 | 20,489.67 | 23.52695235 | 24.3650604 | 23.48960595 | 0 |
| 1743465000 | 0.11788084 | -23.333527 | -99.50 | 24.763137 | 25.0126374 | 0.11631901 | 0 |
| 1743378600 | 23.4514074 | -0.06 | -0.26 | 23.5380018 | 23.79986835 | 23.24440335 | 0 |
| 1743292200 | 23.51187015 | -0.52 | -2.17 | 24.0390888 | 24.1006317 | 23.28284415 | 0 |
| 1743205800 | 24.03234855 | -0.8 | -3.22 | 24.8331729 | 24.9362289 | 23.82176205 | 0 |
| 1743119400 | 24.83274825 | 0.07 | 0.29 | 24.763137 | 25.0126374 | 24.4776069 | 0 |
| 1743033000 | 24.76072305 | -0.15 | -0.60 | 24.89758575 | 25.1647533 | 24.481785 | 0 |
| 1742946600 | 24.9102768 | 0.04 | 0.17 | 24.9423336 | 25.2324237 | 24.61510515 | 0 |
| 1742860200 | 24.8686668 | 0.45 | 1.83 | 24.49726905 | 25.28896485 | 24.39000645 | 0 |
| 1742773800 | 24.42261045 | 0.54 | 2.28 | 23.921361 | 24.4661157 | 23.921361 | 0 |
| 1742687400 | 23.87912115 | -0.08 | -0.33 | 23.94803415 | 24.07556025 | 23.85430335 | 0 |
| 1742601000 | 23.95872735 | -0.04 | -0.15 | 23.9774091 | 24.1612056 | 23.71190025 | 0 |
