ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SpendcoinSPND
US$ 30.16
0.00
(
0.00%
)
情報
ランク ランク 524
システム Ethereum
トークン
採掘不可
入札
US$ 2.86
取引所
-
要求
US$ 21.06
最終取引時間
07:49:02
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.036392
完全希薄化時価総額
US$ 60,320,346,900
開始日
2018/6/27
日数範囲 0.00000000-0.00000000
52 週間範囲 0.071031-31.92
流通量"供給 953,651,494 / 2,000,000,000
47.68%
#取引ペア現在値数量売買代金数量 %時刻
0.000285LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927SPND/BTChttps://exchange.latoken.com/exchange/SPND-BTCBTC1https://exchange.latoken.com/exchange/SPND-BTC014 時間s 前
9.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752364921SPND/BTChttps://www.digifinex.com/en-ww/trade/BTC/SPNDBTC2https://www.digifinex.com/en-ww/trade/BTC/SPND014 時間s 前
0.00443LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752364927SPND/ETHhttps://exchange.latoken.com/exchange/SPND-ETHETH3https://exchange.latoken.com/exchange/SPND-ETH014 時間s 前
1.43E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752364928SPND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPNDBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND014 時間s 前
1.745E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752364928SPND/ETHhttps://trade.kucoin.com/SPND-ETHETH5https://trade.kucoin.com/SPND-ETH014 時間s 前
6.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752364928SPND/BTChttps://trade.kucoin.com/SPND-BTCBTC6https://trade.kucoin.com/SPND-BTC014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
430.044320950.11585250.38560532019628.0559044531.035112050CX
1224.241435955.918737524.41578754740.132436431.918287150CX
2627.58578842.574385059.332287381720.1072032331.918287150CX
5216.4987953513.661378182.8022762280.0710309731.918287150CX
1565.488826424.67134705449.4830998850.0109636531.918287150CX
2600.0009298930.159243563243313.032720.000818331.918287155581296.72437CX

SPNDについて

Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175236420030.1601734500.000000
175227780030.1601734500.000000
175219140030.1601734500.000000
175210500030.1601734500.000000
175201860030.1601734500.000000
175193220030.1601734500.000000
175184580030.1601734500.000000
175175940030.1601734500.000000
175167300030.1601734500.000000
175158660030.1601734500.000000
175150020030.1601734500.000000
175141380030.1601734500.000000
175132740030.1601734500.0030.095247630.19728929.93484960
175124100030.1601734500.000000
175115460030.1601734500.000000
175106820030.1601734500.0030.095247630.19728929.93484960
175098180030.1601734500.0030.095247630.19728929.93484960
175089540030.16017345-0.03-0.0930.095247630.19728929.93484960
175080900030.188120550.120.4130.062592330.2916667529.842563750
175072260030.065051851.314.5428.721000430.2289154528.41837030
175063620028.75935-0.11-0.3729.2353199529.4363190528.055904450
175054980028.8654612-0.57-1.9329.4455701529.640239428.79572740
175046340029.43304725-0.4-1.3629.8402153530.3566923529.175059550
175037700029.83753635-0.02-0.0629.8956307529.9856052529.631082350
175029060029.856030.010.0529.810612430.089781329.53428210
175020420029.8423671-0.66-2.1630.4141768530.7008070529.46597330
175011780030.50068290.41.3430.095247631.0351120529.93484960
175003140030.096179550.040.1230.0443209530.2608354529.793874350
174994500030.06069705-0.19-0.6230.223070130.223070129.75424510
174985860030.248871150.030.0930.1891237530.2636683529.33675430
174977220030.22266825-0.74-2.3930.9781405530.990164730.154644450
174968580030.961921230.819,555.3131.428403531.4631763530.841671150
17495994000.15752449-9.2E-5-0.0629.5214086529.68560.154984930
17495130000.15761685-29.985197-99.4829.5214086529.68560.155441020
174942660030.14281410.020.0830.084611430.3494761529.94105690
174934020030.11838960.351.1729.737224930.2019430529.658026250
174925380029.76979470.822.8428.9206628530.032644528.82904960
174916740028.94829075-0.93-3.1129.878071930.2018575528.633228950
174908100029.87868465-0.17-0.5630.076659930.209811929.709303450
174899460030.04698285-0.14-0.4730.1648417530.452141729.91291030
174890820030.18769590.040.1530.1120996530.208563629.561428350
174882180030.143005050.31.0029.8234402530.1785844529.59044990
174873540029.845653150.220.7529.677146929.906184329.390268750
174864900029.62335315-0.43-1.4430.1368490530.306067829.55746970
174856260030.05615985-0.67-2.1730.7197481531.0455031530.056159850
174847620030.723513-0.37-1.2031.0463752531.1392966530.444278550
174838980031.09635-0.1-0.3231.2008281531.5756487530.66258570
174830340031.194917250.150.4931.076297431.4759386531.004907750
174821700031.041296550.321.0630.722065231.122256530.414558750
174813060030.716772750.220.7330.582466531.2020479530.51407220
174804420030.495-1.31-4.1131.822752331.846783530.491166750
174795780031.803335250.541.7231.262060431.9182871531.15465530
174787140031.264542750.792.6030.4415881531.500810630.265247250
174778500030.47252490.361.2030.123861630.5768434529.708362950
174769860030.11221935-0.08-0.2530.3449161530.48331529.10522030
174761220030.18893850.772.6329.420196630.2097121529.40597510
174752580029.41657425-0.1-0.3529.503274129.559698429.269594050
174743940029.5206249-0.07-0.2529.582036729.8119775529.398357050
174735300029.59347660.070.2529.5214086529.685628.93077750
174726660029.5196046-0.19-0.6429.6815444529.725529.269776450
174718020029.708927250.371.2629.300952629.9090713528.94204070
174709380029.34049065-0.31-1.0629.6917132530.1336228.773323550
174700740029.6542414529.519,724.0626.767661729.80647420.147572410
17469210000.14958716-29.183397-99.4926.767661727.070026750.147335980
174683460029.33298375-0.05-0.1729.4250444529.6600041529.17165950
174674820029.38148221.726.2027.6633853529.58613527.621045750
174666180027.66497280.080.2827.61336527.8238574527.309346950
174657540027.58837050.572.1226.9895370527.6100105526.624241150
174648900027.015477750.160.6026.8603636527.1253623526.68571850
174640260026.85489165-0.46-1.6827.3562408527.443088926.854891650
174631620027.3139611-0.29-1.0627.6335230527.6335230527.31396110
174622980027.606066150.130.4627.53127.9089127.481486950
174614340027.48095970.622.3326.875631127.7678093526.85276840
174605700026.8560772500.0026.8868116527.1339237526.51784210
174597060026.8556526-0.25-0.9127.0803380527.2146471526.748415650
174588420027.102174750.371.3926.7123118527.2405194526.47557090
174579780026.73033525-0.25-0.9326.969886327.17235626.697394950
174571140026.98042275-0.03-0.1127.0351028527.145138526.780609250
174562500027.0089113526.8719,999.2326.767661727.3244519526.48545470
17455386000.13437782-23.662561-99.4424.3242170524.473534250.13243640
174545220023.7969385500.0024.3242170524.4735342523.723414250
174536580023.79693855-1.08-4.3324.3242170524.4735342523.723414250
174527940024.8740590.622.5724.29550925.240266924.291510450
174519300024.2501484-0.01-0.0524.2414359524.3125149523.93899680
174510660024.263449350.190.7924.0778915524.363065424.05710080
174502020024.07368495-0.12-0.4924.2025733524.242977824.038521650
174493380024.19186020.20.8423.952272124.360027323.88688170
174484740023.990065950.150.6523.845761924.3594772523.696909250
174476100023.83598925-0.25-1.0224.100420824.644930423.82912360
174467460024.08105220.271.1523.8532374524.4521079523.853237450
174458820023.8070589-0.52-2.1224.3242170524.4735342523.682129150
174450180024.322934550.562.3723.7718072524.4567306523.5978860