ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SpendcoinSPND
US$ 29.60
0.156878
(
0.53%
)
情報
ランク ランク 849
システム Ethereum
トークン
採掘不可
入札
US$ 2.80
取引所
-
要求
US$ 20.67
最終取引時間
07:49:02
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.036392
完全希薄化時価総額
US$ 59,204,896,800
開始日
2018/6/27
日数範囲 29.40-29.64
52 週間範囲 0.071031-31.92
流通量"供給 953,651,494 / 2,000,000,000
47.68%
#取引ペア現在値数量売買代金数量 %時刻
0.000285LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130SPND/BTChttps://exchange.latoken.com/exchange/SPND-BTCBTC1https://exchange.latoken.com/exchange/SPND-BTC011 時間s 前
9.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750464121SPND/BTChttps://www.digifinex.com/en-ww/trade/BTC/SPNDBTC2https://www.digifinex.com/en-ww/trade/BTC/SPND011 時間s 前
0.00443LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130SPND/ETHhttps://exchange.latoken.com/exchange/SPND-ETHETH3https://exchange.latoken.com/exchange/SPND-ETH011 時間s 前
1.43E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750464129SPND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPNDBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND011 時間s 前
1.745E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750464127SPND/ETHhttps://trade.kucoin.com/SPND-ETHETH5https://trade.kucoin.com/SPND-ETH011 時間s 前
6.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750464127SPND/BTChttps://trade.kucoin.com/SPND-BTCBTC6https://trade.kucoin.com/SPND-BTC011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
130.2230701-0.6206217-2.0534700741729.1750595531.035112050CX
430.5824665-0.9800181-3.204509682040.1549849331.575648750CX
1224.03908885.563359623.14297204140.1072032331.918287150CX
2627.84395281.75849566.315538647230.1072032331.918287150CX
5218.4912417511.1112066560.08902376720.0710309731.918287150CX
1565.8477012523.75474715406.223678920.0109636531.918287150CX
2600.0008347529.601613653546165.157230.0007406931.918287157259865.69964CX

SPNDについて

Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175046340029.43304725-0.4-1.3629.8402153530.3566923529.175059550
175037700029.83753635-0.02-0.0629.8956307529.9856052529.631082350
175029060029.856030.010.0529.810612430.089781329.53428210
175020420029.8423671-0.66-2.1630.4141768530.7008070529.46597330
175011780030.50068290.41.3430.095247631.0351120529.93484960
175003140030.096179550.040.1230.0443209530.2608354529.793874350
174994500030.06069705-0.19-0.6230.223070130.223070129.75424510
174985860030.248871150.030.0930.1891237530.2636683529.33675430
174977220030.22266825-0.74-2.3930.9781405530.990164730.154644450
174968580030.961921230.819,555.3131.428403531.4631763530.841671150
17495994000.15752449-9.2E-5-0.0629.5214086529.68560.154984930
17495130000.15761685-29.985197-99.4829.5214086529.68560.155441020
174942660030.14281410.020.0830.084611430.3494761529.94105690
174934020030.11838960.351.1729.737224930.2019430529.658026250
174925380029.76979470.822.8428.9206628530.032644528.82904960
174916740028.94829075-0.93-3.1129.878071930.2018575528.633228950
174908100029.87868465-0.17-0.5630.076659930.209811929.709303450
174899460030.04698285-0.14-0.4730.1648417530.452141729.91291030
174890820030.18769590.040.1530.1120996530.208563629.561428350
174882180030.143005050.31.0029.8234402530.1785844529.59044990
174873540029.845653150.220.7529.677146929.906184329.390268750
174864900029.62335315-0.43-1.4430.1368490530.306067829.55746970
174856260030.05615985-0.67-2.1730.7197481531.0455031530.056159850
174847620030.723513-0.37-1.2031.0463752531.1392966530.444278550
174838980031.09635-0.1-0.3231.2008281531.5756487530.66258570
174830340031.194917250.150.4931.076297431.4759386531.004907750
174821700031.041296550.321.0630.722065231.122256530.414558750
174813060030.716772750.220.7330.582466531.2020479530.51407220
174804420030.495-1.31-4.1131.822752331.846783530.491166750
174795780031.803335250.541.7231.262060431.9182871531.15465530
174787140031.264542750.792.6030.4415881531.500810630.265247250
174778500030.47252490.361.2030.123861630.5768434529.708362950
174769860030.11221935-0.08-0.2530.3449161530.48331529.10522030
174761220030.18893850.772.6329.420196630.2097121529.40597510
174752580029.41657425-0.1-0.3529.503274129.559698429.269594050
174743940029.5206249-0.07-0.2529.582036729.8119775529.398357050
174735300029.59347660.070.2529.5214086529.685628.93077750
174726660029.5196046-0.19-0.6429.6815444529.725529.269776450
174718020029.708927250.371.2629.300952629.9090713528.94204070
174709380029.34049065-0.31-1.0629.6917132530.1336228.773323550
174700740029.6542414529.519,724.0626.767661729.80647420.147572410
17469210000.14958716-29.183397-99.4926.767661727.070026750.147335980
174683460029.33298375-0.05-0.1729.4250444529.6600041529.17165950
174674820029.38148221.726.2027.6633853529.58613527.621045750
174666180027.66497280.080.2827.61336527.8238574527.309346950
174657540027.58837050.572.1226.9895370527.6100105526.624241150
174648900027.015477750.160.6026.8603636527.1253623526.68571850
174640260026.85489165-0.46-1.6827.3562408527.443088926.854891650
174631620027.3139611-0.29-1.0627.6335230527.6335230527.31396110
174622980027.606066150.130.4627.53127.9089127.481486950
174614340027.48095970.622.3326.875631127.7678093526.85276840
174605700026.8560772500.0026.8868116527.1339237526.51784210
174597060026.8556526-0.25-0.9127.0803380527.2146471526.748415650
174588420027.102174750.371.3926.7123118527.2405194526.47557090
174579780026.73033525-0.25-0.9326.969886327.17235626.697394950
174571140026.98042275-0.03-0.1127.0351028527.145138526.780609250
174562500027.0089113526.8719,999.2326.767661727.3244519526.48545470
17455386000.13437782-23.662561-99.4424.3242170524.473534250.13243640
174545220023.7969385500.0024.3242170524.4735342523.723414250
174536580023.79693855-1.08-4.3324.3242170524.4735342523.723414250
174527940024.8740590.622.5724.29550925.240266924.291510450
174519300024.2501484-0.01-0.0524.2414359524.3125149523.93899680
174510660024.263449350.190.7924.0778915524.363065424.05710080
174502020024.07368495-0.12-0.4924.2025733524.242977824.038521650
174493380024.19186020.20.8423.952272124.360027323.88688170
174484740023.990065950.150.6523.845761924.3594772523.696909250
174476100023.83598925-0.25-1.0224.100420824.644930423.82912360
174467460024.08105220.271.1523.8532374524.4521079523.853237450
174458820023.8070589-0.52-2.1224.3242170524.4735342523.682129150
174450180024.322934550.562.3723.7718072524.4567306523.5978860
174441540023.759512351.064.6522.6503778524.010389322.517858550
174432900022.7042086522.5919,098.2923.519379923.5281322522.37344620
17442426000.11826162-23.56417-99.5023.70937824.13280250.107203230
174415620023.6824312500.0023.70937824.132802523.272264950
174406980023.6824312500.000000
174398340023.6824312500.000000
174389700023.68243125-0.21-0.8923.70937824.132802523.272264950
174381060023.89553430.170.7123.70937824.132802523.272264950
174372420023.72782890.190.8023.506754423.880429323.15137650
174363780023.5385034-0.73-3.0224.274447525.151683223.460689850
174355140024.2712754524.1520,489.6723.5269523524.365060423.489605950
17434650000.11788084-23.333527-99.5024.76313725.01263740.116319010
174337860023.4514074-0.06-0.2623.538001823.7998683523.244403350
174329220023.51187015-0.52-2.1724.039088824.100631723.282844150
174320580024.03234855-0.8-3.2224.833172924.936228923.821762050
174311940024.832748250.070.2924.76313725.012637424.47760690
174303300024.76072305-0.15-0.6024.8975857525.164753324.4817850
174294660024.91027680.040.1724.942333625.232423724.615105150
174286020024.86866680.451.8324.4972690525.2889648524.390006450
174277380024.422610450.542.2823.92136124.466115723.9213610
174268740023.87912115-0.08-0.3323.9480341524.0755602523.854303350
174260100023.95872735-0.04-0.1523.977409124.161205623.711900250

最近閲覧した銘柄

Delayed Upgrade Clock