SpendcoinSPND

US$ 31.66

-0.186045

(

-0.58%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 944

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.00

取引所

要求

US$ 22.11

最終取引時間

07:49:02

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.036392

完全希薄化時価総額

US$ 63,320,980,800

開始日

2018/6/27

日数範囲 31.49-31.85

52 週間範囲 0.071031-31.92

流通量"供給 953,651,494 / 2,000,000,000

47.68%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.745E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1747958536	SPND/ETH	https://trade.kucoin.com/SPND-ETH	ETH	1	https://trade.kucoin.com/SPND-ETH	11 時間s 前
9.0E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1747958521	SPND/BTC	https://www.digifinex.com/en-ww/trade/BTC/SPND	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/SPND	11 時間s 前
6.7E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1747958536	SPND/BTC	https://trade.kucoin.com/SPND-BTC	BTC	3	https://trade.kucoin.com/SPND-BTC	11 時間s 前
0.000285	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747958534	SPND/BTC	https://exchange.latoken.com/exchange/SPND-BTC	BTC	4	https://exchange.latoken.com/exchange/SPND-BTC	11 時間s 前
0.00443	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747958534	SPND/ETH	https://exchange.latoken.com/exchange/SPND-ETH	ETH	5	https://exchange.latoken.com/exchange/SPND-ETH	11 時間s 前
1.43E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747958537	SPND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	29.5820367	2.0784537	7.02606693744	29.1052203	31.91828715	0	CX
4	26.7676617	4.8928287	18.2788797723	0.14733598	31.91828715	0	CX
12	24.13665	7.5238404	31.1718502775	0.10720323	31.91828715	0	CX
26	28.1822763	3.4782141	12.3418494055	0.10720323	31.91828715	0	CX
52	19.6943607	11.9661297	60.7591679785	0.07103097	31.91828715	0	CX
156	8.62295715	23.03753325	267.165113421	0.01096365	31.91828715	0	CX
260	0.00091648	31.65957392	3454475.15712	0.0006976	31.91828715	7935575.48296	CX

Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Imrat Group and Bybit Launch Innovative Investment Product Set to Disrupt the Global Crypto Market

Canada, Toronto, May 23rd, 2025, ChainwireInternational hedge fund Imrat Group, in partnership with one of the world’s leading...

iExec To Accelerate Growth With Expanded RLC Token Utility & Incentives

Paris, France, May 23rd, 2025, ChainwireiExec, the Web3 infrastructure company building the trust layer for DePIN and AI, announced multiple new...

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1747957800	31.80333525	0.54	1.72	31.2620604	31.91828715	31.1546553
1747871400	31.26454275	0.79	2.60	30.44158815	31.5008106	30.26524725
1747785000	30.4725249	0.36	1.20	30.1238616	30.57684345	29.70836295
1747698600	30.11221935	-0.08	-0.25	30.34491615	30.483315	29.1052203
1747612200	30.1889385	0.77	2.63	29.4201966	30.20971215	29.4059751
1747525800	29.41657425	-0.1	-0.35	29.5032741	29.5596984	29.26959405
1747439400	29.5206249	-0.07	-0.25	29.5820367	29.81197755	29.39835705
1747353000	29.5934766	0.07	0.25	29.52140865	29.6856	28.9307775
1747266600	29.5196046	-0.19	-0.64	29.68154445	29.7255	29.26977645
1747180200	29.70892725	0.37	1.26	29.3009526	29.90907135	28.9420407
1747093800	29.34049065	-0.31	-1.06	29.69171325	30.13362	28.77332355
1747007400	29.65424145	29.5	19,724.06	26.7676617	29.8064742	0.14757241
1746921000	0.14958716	-29.183397	-99.49	26.7676617	27.07002675	0.14733598
1746834600	29.33298375	-0.05	-0.17	29.42504445	29.66000415	29.1716595
1746748200	29.3814822	1.72	6.20	27.66338535	29.586135	27.62104575
1746661800	27.6649728	0.08	0.28	27.613365	27.82385745	27.30934695
1746575400	27.5883705	0.57	2.12	26.98953705	27.61001055	26.62424115
1746489000	27.01547775	0.16	0.60	26.86036365	27.12536235	26.6857185
1746402600	26.85489165	-0.46	-1.68	27.35624085	27.4430889	26.85489165
1746316200	27.3139611	-0.29	-1.06	27.63352305	27.63352305	27.3139611
1746229800	27.60606615	0.13	0.46	27.531	27.90891	27.48148695
1746143400	27.4809597	0.62	2.33	26.8756311	27.76780935	26.8527684
1746057000	26.85607725	0	0.00	26.88681165	27.13392375	26.5178421
1745970600	26.8556526	-0.25	-0.91	27.08033805	27.21464715	26.74841565
1745884200	27.10217475	0.37	1.39	26.71231185	27.24051945	26.4755709
1745797800	26.73033525	-0.25	-0.93	26.9698863	27.172356	26.69739495
1745711400	26.98042275	-0.03	-0.11	27.03510285	27.1451385	26.78060925
1745625000	27.00891135	26.87	19,999.23	26.7676617	27.32445195	26.4854547
1745538600	0.13437782	-23.662561	-99.44	24.32421705	24.47353425	0.1324364
1745452200	23.79693855	0	0.00	24.32421705	24.47353425	23.72341425
1745365800	23.79693855	-1.08	-4.33	24.32421705	24.47353425	23.72341425
1745279400	24.874059	0.62	2.57	24.295509	25.2402669	24.29151045
1745193000	24.2501484	-0.01	-0.05	24.24143595	24.31251495	23.9389968
1745106600	24.26344935	0.19	0.79	24.07789155	24.3630654	24.0571008
1745020200	24.07368495	-0.12	-0.49	24.20257335	24.2429778	24.03852165
1744933800	24.1918602	0.2	0.84	23.9522721	24.3600273	23.8868817
1744847400	23.99006595	0.15	0.65	23.8457619	24.35947725	23.69690925
1744761000	23.83598925	-0.25	-1.02	24.1004208	24.6449304	23.8291236
1744674600	24.0810522	0.27	1.15	23.85323745	24.45210795	23.85323745
1744588200	23.8070589	-0.52	-2.12	24.32421705	24.47353425	23.68212915
1744501800	24.32293455	0.56	2.37	23.77180725	24.45673065	23.597886
1744415400	23.75951235	1.06	4.65	22.65037785	24.0103893	22.51785855
1744329000	22.70420865	22.59	19,098.29	23.5193799	23.52813225	22.3734462
1744242600	0.11826162	-23.56417	-99.50	23.709378	24.1328025	0.10720323
1744156200	23.68243125	0	0.00	23.709378	24.1328025	23.27226495
1744069800	23.68243125	0	0.00	0	0	0
1743983400	23.68243125	0	0.00	0	0	0
1743897000	23.68243125	-0.21	-0.89	23.709378	24.1328025	23.27226495
1743810600	23.8955343	0.17	0.71	23.709378	24.1328025	23.27226495
1743724200	23.7278289	0.19	0.80	23.5067544	23.8804293	23.1513765
1743637800	23.5385034	-0.73	-3.02	24.2744475	25.1516832	23.46068985
1743551400	24.27127545	24.15	20,489.67	23.52695235	24.3650604	23.48960595
1743465000	0.11788084	-23.333527	-99.50	24.763137	25.0126374	0.11631901
1743378600	23.4514074	-0.06	-0.26	23.5380018	23.79986835	23.24440335
1743292200	23.51187015	-0.52	-2.17	24.0390888	24.1006317	23.28284415
1743205800	24.03234855	-0.8	-3.22	24.8331729	24.9362289	23.82176205
1743119400	24.83274825	0.07	0.29	24.763137	25.0126374	24.4776069
1743033000	24.76072305	-0.15	-0.60	24.89758575	25.1647533	24.481785
1742946600	24.9102768	0.04	0.17	24.9423336	25.2324237	24.61510515
1742860200	24.8686668	0.45	1.83	24.49726905	25.28896485	24.39000645
1742773800	24.42261045	0.54	2.28	23.921361	24.4661157	23.921361
1742687400	23.87912115	-0.08	-0.33	23.94803415	24.07556025	23.85430335
1742601000	23.95872735	-0.04	-0.15	23.9774091	24.1612056	23.71190025
1742514600	23.9947827	-0.76	-3.08	24.83518215	24.92152005	23.8342536
1742428200	24.75640815	1.19	5.07	23.5644327	24.795	23.5415757
1742341800	23.5627341	23.44	19,489.76	0.12020344	23.93426865	0.12020344
1742255400	0.1202809	-23.419921	-99.49	24.03878385	24.05892765	0.11809878
1742169000	23.540202	-0.51	-2.13	24.03878385	24.18662475	23.3754435
1742082600	24.0525921	0.11	0.45	23.953623	24.136764	23.8506639
1741996200	23.94521835	0.83	3.61	23.09562195	24.29115705	23.04374055
1741909800	23.1117615	-0.74	-3.10	23.87095875	24.02582775	22.77637065
1741823400	23.85084915	23.73	20,077.15	23.6122215	24.0457806	23.00669625
1741737000	0.11820721	0.00538744	4.78	0.11221736	0.11932506	0.10991992
1741650600	0.11281977	-22.818785	-99.51	22.9667421	23.2988127	0.11085091
1741564200	22.93160445	-1.61	-6.56	24.5540382	24.63353895	22.8285
1741477800	24.54248145	24.42	19,705.10	24.70939455	24.7523583	24.30960225
1741391400	0.12392003	-25.534205	-99.52	25.87691415	26.44260495	0.12258298
1741305000	25.65812535	-0.22	-0.84	25.87691415	26.44260495	25.04468565
1741218600	25.8759651	0.98	3.94	24.8598375	25.9281372	24.63410325
1741132200	24.89459325	24.77	20,057.68	24.5187096	25.33563075	23.28766635
1741045800	0.1234993	-26.729796	-99.54	26.0610213	26.3647173	0.1216509
1740959400	26.85329565	2.4	9.82	24.5403183	27.0931431	24.22766475
1740873000	24.4527435	0.38	1.59	23.99985285	24.6554526	23.89351365
1740786600	24.0708321	-0.04	-0.18	24.13665	24.24942735	22.3188801
1740700200	24.11398965	0.21	0.87	24.0178449	24.74711145	23.55218625
1740613800	23.90557485	-1.39	-5.49	25.2601884	25.4383362	23.4190542
1740527400	25.2951978	25.16	19,151.59	26.0610213	26.3647173	24.5097378
1740441000	0.13139279	-27.229952	-99.52	27.52330785	27.54772095	0.13096504
1740354600	27.3613452	-0.17	-0.62	27.52330785	27.54772095	27.15135435
1740268200	27.53308335	0.14	0.51	27.35430855	27.60822645	27.2953506