TerraLUNA

US$ 0.19298

0.0021

(

1.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 191

コイン

採掘不可

ウォレット

入札

US$ 0.19288

取引所

KRKN

要求

US$ 0.1933

最終取引時間

07:10:30

取引量 (24 時間)

$ 241,260

最終取引サイズ

260.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.19298

完全希薄化時価総額

US$ 132,704,671

開始日

2022/5/28

日数範囲 0.19088-0.19303

52 週間範囲 0.16037-1.38

流通量"供給 687,660,230 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.17815	Bitvavo	282033.832625	/cdn/crypto/logos/exchanges/BITV.png	€ 50,015.02	1741936984	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	1	https://account.bitvavo.com/markets/LUNA2-EUR	74.2688987236	最近
0.1927	Gate.io	91221.83	/cdn/crypto/logos/exchanges/GATE.png	$ 17,510.58	1741936145	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	2	https://gate.io/trade/LUNA_USDT	24.0217451594	14 分s 前
0.19298	Kraken	6491.22668122	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,251.00	1741936608	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	1.70935611693	6 分s 前
0.0001011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741936482	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	4	https://hitbtc.com/LUNA-to-ETH	0	8 分s 前
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741910520	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	5	https://hitbtc.com/LUNA-to-USDT	0	7 時間s 前
0.0001236	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	6	https://gate.io/trade/LUNA_ETH	0	7 時間s 前
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	7	https://hitbtc.com/LUNA-to-USD	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	7 時間s 前
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741936506	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	8 分s 前
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741910528	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	7 時間s 前
1.42E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741935820	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	12	https://hitbtc.com/LUNA-to-BTC	0	19 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.20805	-0.01507	-7.24345109349	0.16037	0.21503	70247.8750789	CX
4	0.26353	-0.07055	-26.7711456001	0.16037	0.28018	107331.727212	CX
12	0.41975	-0.22677	-54.0250148898	0.16037	0.54518	112264.917359	CX
26	0.39721	-0.20423	-51.4161274892	0.16037	0.80042	141096.569259	CX
52	1.07	-0.87702	-81.9644859813	0.16037	1.38	107325.836075	CX
156	87.39	-87.19702	-99.7791738185	1.0E-5	494.36	338812127.313	CX
260	0.00287657	0.19010343	6608.68430109	1.0E-5	494.36	203920324.323	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

TheFinalCD

2年前

スレッド全体を読む

返信

Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/

👍️0

スレッド全体を読む

返信

StihlsawsRule

2年前

スレッド全体を読む

返信

OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?

👍️0

スレッド全体を読む

返信

RickGil

3年前

スレッド全体を読む

返信

Hi, is a historical graph useful for crypto? What type of data are you using to analyze?

👍️0

スレッド全体を読む

返信

MoneyRobot

3年前

スレッド全体を読む

返信

Luna2 up big. Over 125%

👍️0

スレッド全体を読む

返信

W3Research

3年前

スレッド全体を読む

返信

$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...

👍️0

スレッド全体を読む

返信

okwife

3年前

スレッド全体を読む

返信

LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!

👍️0

スレッド全体を読む

返信

petguz

3年前

スレッド全体を読む

返信

I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.

👍️0

スレッド全体を読む

返信

petguz

3年前

スレッド全体を読む

返信

They will do everything they can to save LUNA V2 or the crypto market will suffer for it.

👍️0

スレッド全体を読む

返信

petguz

3年前

スレッド全体を読む

返信

I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.

👍️0

スレッド全体を読む

返信

petguz

3年前

スレッド全体を読む

返信

Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.19088	-0.00238	-1.23	0.19326	0.19592	0.18645	31923
1741823400	0.19326	0.0097	5.28	0.18182	0.19746	0.18161	36098
1741737000	0.18356	0.00986	5.68	0.1737	0.18986	0.16037	86050
1741650600	0.1737	-0.00447	-2.51	0.178	0.1918	0.16741	72381
1741564200	0.17817	-0.02179	-10.90	0.19865	0.20091	0.17611	86841
1741477800	0.19996	-0.00364	-1.79	0.2036	0.20532	0.19747	97417
1741391400	0.2036	-0.00569	-2.72	0.20805	0.21503	0.19979	81022
1741305000	0.20929	-0.00622	-2.89	0.21551	0.21916	0.20409	25784
1741218600	0.21551	0.00745	3.58	0.20806	0.21602	0.20424	45384
1741132200	0.20806	-0.00499	-2.34	0.21305	0.21305	0.1948	244903
1741045800	0.21305	-0.03376	-13.68	0.24528	0.24655	0.20776	134704
1740959400	0.24681	0.02134	9.46	0.22474	0.24857	0.22177	179596
1740873000	0.22547	-0.00357	-1.56	0.22904	0.23096	0.2194	38398
1740786600	0.22904	0.00048	0.21	0.22661	0.23524	0.21088	345356
1740700200	0.22856	0.00017	0.07	0.22743	0.23636	0.20403	790509
1740613800	0.22839	0.00191	0.84	0.22648	0.23221	0.21992	50573
1740527400	0.22648	0.00733	3.34	0.21719	0.22856	0.20301	103347
1740441000	0.21915	-0.03257	-12.94	0.25242	0.25242	0.21088	91601
1740354600	0.25172	-0.00664	-2.57	0.25836	0.25929	0.24796	66133
1740268200	0.25836	0.01167	4.73	0.24669	0.26273	0.24669	23551
1740181800	0.24669	-0.01123	-4.35	0.25792	0.27146	0.24343	48715
1740095400	0.25792	0.00544	2.15	0.25306	0.25829	0.24212	87532
1740009000	0.25248	0.00629	2.55	0.24568	0.25372	0.24387	17660
1739922600	0.24619	-0.019	-7.16	0.26519	0.26519	0.23555	35233
1739836200	0.26519	0.0025	0.95	0.2653	0.27332	0.25521	92091
1739749800	0.26269	-0.00178	-0.67	0.26447	0.28018	0.2614	30532
1739663400	0.26447	-0.00436	-1.62	0.26883	0.27332	0.26114	23367
1739577000	0.26883	0.0053	2.01	0.26353	0.27562	0.26266	38574
1739490600	0.26353	-0.012	-4.36	0.27553	0.28018	0.25929	41294
1739404200	0.27553	0.01332	5.08	0.26324	0.28038	0.2539	61687
1739317800	0.26221	-0.00222	-0.84	0.26443	0.27222	0.25506	22600
1739231400	0.26443	0.01262	5.01	0.25359	0.27688	0.2454	49934
1739145000	0.25181	-0.00362	-1.42	0.25586	0.26332	0.23857	97131
1739058600	0.25543	0.01578	6.58	0.23965	0.2568	0.23818	31460
1738972200	0.23965	0.00186	0.78	0.235	0.25586	0.23447	51334
1738885800	0.23779	-0.01308	-5.21	0.25063	0.26569	0.23514	83094
1738799400	0.25087	0.01038	4.32	0.24063	0.29151	0.2387	481837
1738713000	0.24049	-0.01692	-6.57	0.25741	0.26004	0.23394	175126
1738626600	0.25741	0.00069	0.27	0.25759	0.26332	0.18	486112
1738540200	0.25672	-0.03552	-12.15	0.29224	0.30029	0.24404	112630
1738453800	0.29224	-0.03243	-9.99	0.32467	0.33023	0.29224	20711
1738367400	0.32467	-0.00068	-0.21	0.32535	0.34075	0.32071	35756
1738281000	0.32535	0.01262	4.04	0.31212	0.32835	0.30992	26942
1738194600	0.31273	0.01376	4.60	0.29897	0.32082	0.29897	18166
1738108200	0.29897	-0.02137	-6.67	0.32034	0.32672	0.29597	30501
1738021800	0.32034	-0.01355	-4.06	0.31195	0.3307	0.30279	150507
1737935400	0.33389	-0.00836	-2.44	0.34188	0.3486	0.33389	13084
1737849000	0.34225	0.00553	1.64	0.33672	0.34378	0.33135	34727
1737762600	0.33672	-0.00667	-1.94	0.34339	0.35273	0.33636	39970
1737676200	0.34339	-0.00318	-0.92	0.34657	0.35455	0.33636	61486
1737589800	0.34657	-0.00938	-2.64	0.35633	0.36132	0.34657	64824
1737503400	0.35595	0.00831	2.39	0.34736	0.36667	0.33436	59016
1737417000	0.34764	-0.00429	-1.22	0.36631	0.37712	0.335	79926
1737330600	0.35193	-0.05244	-12.97	0.40261	0.41317	0.32933	329689
1737244200	0.40437	-0.04006	-9.01	0.44443	0.44444	0.39465	49206
1737157800	0.44443	0.03038	7.34	0.41489	0.44443	0.36496	112758
1737071400	0.41405	-0.01594	-3.71	0.43264	0.43264	0.40909	30588
1736985000	0.42999	0.02556	6.32	0.40432	0.42999	0.3947	84032
1736898600	0.40443	0.01431	3.67	0.39104	0.40731	0.39033	69972
1736812200	0.39012	-0.01521	-3.75	0.40656	0.41587	0.36419	189106
1736725800	0.40533	-0.01012	-2.44	0.41545	0.41654	0.40255	45961
1736639400	0.41545	-0.00484	-1.15	0.41891	0.42262	0.40999	49425
1736553000	0.42029	0.01224	3.00	0.41041	0.42434	0.40439	127906
1736466600	0.40805	-0.01492	-3.53	0.42643	0.43121	0.39866	73003
1736380200	0.42297	-0.03447	-7.54	0.45606	0.46489	0.40999	342211
1736293800	0.45744	-0.03751	-7.58	0.49495	0.52328	0.45438	136819
1736207400	0.49495	-0.01886	-3.67	0.51077	0.51077	0.4884	180171
1736121000	0.51381	0.04675	10.01	0.46706	0.54518	0.45543	446199
1736034600	0.46706	-0.0011	-0.23	0.46816	0.47671	0.45948	47704
1735948200	0.46816	0.01664	3.69	0.45254	0.47803	0.44498	57858
1735861800	0.45152	0.02107	4.89	0.43266	0.45152	0.43187	157124
1735775400	0.43045	0.01615	3.90	0.41391	0.43183	0.40909	33182
1735689000	0.4143	-0.00716	-1.70	0.42146	0.43142	0.41076	34864
1735602600	0.42146	-0.00286	-0.67	0.42264	0.43878	0.41011	216853
1735516200	0.42432	-0.02184	-4.90	0.44616	0.44616	0.41762	59472
1735429800	0.44616	0.01271	2.93	0.43562	0.44928	0.42473	71319
1735343400	0.43345	0.0183	4.41	0.41515	0.47666	0.41515	185639
1735257000	0.41515	-0.02221	-5.08	0.43906	0.44545	0.41097	107057
1735170600	0.43736	-0.01372	-3.04	0.45063	0.45634	0.43389	234397
1735084200	0.45108	0.0124	2.83	0.43694	0.45758	0.42581	51484
1734997800	0.43868	0.03587	8.90	0.4018	0.4479	0.39513	148724
1734911400	0.40281	-0.00093	-0.23	0.40374	0.41737	0.39401	32654
1734825000	0.40374	-0.03329	-7.62	0.43703	0.45927	0.40251	40047
1734738600	0.43703	0.01728	4.12	0.41975	0.44002	0.36111	349658
1734652200	0.41975	-0.03498	-7.69	0.45177	0.45848	0.39807	167668
1734565800	0.45473	-0.05133	-10.14	0.50636	0.51085	0.44686	93244
1734479400	0.50606	-0.02817	-5.27	0.53423	0.54347	0.5	72244
1734393000	0.53423	-0.01988	-3.59	0.55616	0.56676	0.52424	137716
1734306600	0.55411	0.01631	3.03	0.53662	0.55809	0.52362	176136
1734220200	0.5378	-0.0282	-4.98	0.566	0.5766	0.52684	114393